Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 2.19 | 2.38 | 2.19 | 2.38 | 2.38 | +0.19 (+8.68%) | 20,000 |
28 Feb 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 8,000 |
22 Feb 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
17 Feb 2022 | HKD | 2.21 | 2.25 | 2.1 | 2.25 | 2.25 | +0.04 (+1.81%) | 34,000 |
16 Feb 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 2,000 |
11 Feb 2022 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 30,000 |
10 Feb 2022 | HKD | 2.44 | 2.46 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 50,000 |
9 Feb 2022 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.13 (+5.68%) | 80,000 |
7 Feb 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |