Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.2 (+9.80%) | 14,000 |
19 Oct 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 14,000 |
12 Oct 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
11 Oct 2021 | HKD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 22,000 |
8 Oct 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 24,000 |
4 Oct 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,000 |
24 Sep 2021 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,000 |
21 Sep 2021 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,000 |
17 Sep 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 200,000 |
15 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 10,000 |
8 Sep 2021 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 66,000 |
7 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 50,000 |
3 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |