Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 2.21 | 2.21 | 2.01 | 2.2 | 2.2 | 0.0 (0.0%) | 180,000 |
1 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
31 Aug 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 76,000 |
26 Aug 2021 | HKD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 36,000 |
25 Aug 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,000 |
23 Aug 2021 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,000 |
20 Aug 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200,000 |
19 Aug 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
18 Aug 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,000 |
16 Aug 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,000 |
11 Aug 2021 | HKD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 34,000 |
10 Aug 2021 | HKD | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 30,000 |
9 Aug 2021 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 26,000 |
6 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 120,000 |
5 Aug 2021 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
4 Aug 2021 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 110,000 |
3 Aug 2021 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 76,000 |
2 Aug 2021 | HKD | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | +0.2 (+8.93%) | 34,000 |
30 Jul 2021 | HKD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 54,000 |
29 Jul 2021 | HKD | 2.15 | 2.16 | 1.92 | 2.16 | 2.16 | +0.16 (+8%) | 492,000 |
28 Jul 2021 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,000 |
27 Jul 2021 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 40,000 |
26 Jul 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 22,000 |