Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 214,000 |
21 Jul 2021 | HKD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 596,000 |
20 Jul 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 200,000 |
19 Jul 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
16 Jul 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 0 |
13 Jul 2021 | HKD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.24 (+12.63%) | 4,000 |
12 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,000 |
28 Jun 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 64,000 |
23 Jun 2021 | HKD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 194,000 |
22 Jun 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,000 |
17 Jun 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.22 (+12.22%) | 20,000 |
9 Jun 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |