Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
7 Jun 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 92,000 |
4 Jun 2021 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 46,000 |
3 Jun 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 780,000 |
2 Jun 2021 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 20,000 |
1 Jun 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
31 May 2021 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 252,000 |
28 May 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 20,000 |
26 May 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 4,000 |
25 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,000 |
21 May 2021 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.1 (-4.88%) | 40,000 |
20 May 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 4,000 |
18 May 2021 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 32,000 |
17 May 2021 | HKD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 14,000 |
14 May 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 76,000 |
11 May 2021 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 20,000 |
10 May 2021 | HKD | 1.91 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 68,000 |
7 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
6 May 2021 | HKD | 2.01 | 2.01 | 1.95 | 2 | 2 | -0.14 (-6.54%) | 18,000 |
5 May 2021 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 24,000 |
4 May 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
3 May 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 24,000 |
29 Apr 2021 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 260,000 |
28 Apr 2021 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 34,000 |
27 Apr 2021 | HKD | 2.05 | 2.1 | 1.8 | 2.01 | 2.01 | -0.04 (-1.95%) | 184,000 |