Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.89 | 2.15 | 1.8 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,552,000 |
23 Apr 2021 | HKD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.2 (+11.76%) | 990,000 |
22 Apr 2021 | HKD | 1.55 | 1.76 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 259,698 |
21 Apr 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 30,000 |
19 Apr 2021 | HKD | 1.6 | 1.6 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 84,000 |
16 Apr 2021 | HKD | 1.31 | 1.68 | 1.31 | 1.65 | 1.65 | +0.34 (+25.95%) | 3,364,000 |
15 Apr 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 50,000 |
14 Apr 2021 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.04 (+3.10%) | 24,000 |
13 Apr 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
12 Apr 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 138,000 |
9 Apr 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 100,000 |
8 Apr 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
7 Apr 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
1 Apr 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 210,000 |
31 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 200,000 |
30 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 40,000 |
29 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 246,000 |
26 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 50,000 |
25 Mar 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 730,000 |
24 Mar 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,000 |
23 Mar 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 90,000 |
22 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 74,000 |
18 Mar 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 38,000 |
17 Mar 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
16 Mar 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 30,000 |
15 Mar 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 46,000 |
12 Mar 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 30,000 |
11 Mar 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 46,000 |