Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 100,000 |
24 Jun 2024 | HKD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 100,000 |
21 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 82,000 |
20 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 186,000 |
19 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 8,000 |
18 Jun 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 64,000 |
17 Jun 2024 | HKD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 64,000 |
14 Jun 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 3.17 | 3.17 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 14,000 |
7 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
6 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 50,000 |
5 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 20,000 |
4 Jun 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 10,000 |
3 Jun 2024 | HKD | 3.17 | 3.18 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 36,000 |
31 May 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 68,000 |
28 May 2024 | HKD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 16,000 |
27 May 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,000 |
24 May 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 4,000 |
23 May 2024 | HKD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 6,000 |
22 May 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 16,000 |
21 May 2024 | HKD | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 90,000 |
20 May 2024 | HKD | 3.16 | 3.3 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 36,000 |
17 May 2024 | HKD | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 10,000 |
16 May 2024 | HKD | 3.18 | 3.31 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 250,000 |
14 May 2024 | HKD | 3.16 | 3.31 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 12,000 |
13 May 2024 | HKD | 3.15 | 3.24 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 64,000 |