Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 8,000 |
8 May 2024 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,000 |
7 May 2024 | HKD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 54,000 |
6 May 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,000 |
3 May 2024 | HKD | 3.3 | 3.3 | 3.11 | 3.25 | 3.25 | -0.04 (-1.22%) | 160,000 |
2 May 2024 | HKD | 3.41 | 3.41 | 3.28 | 3.29 | 3.29 | -0.12 (-3.52%) | 12,000 |
30 Apr 2024 | HKD | 3.5 | 3.55 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 424,000 |
29 Apr 2024 | HKD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.01 (+0.28%) | 22,000 |
26 Apr 2024 | HKD | 3.5 | 3.55 | 3.5 | 3.54 | 3.54 | +0.05 (+1.43%) | 32,000 |
25 Apr 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 3.37 | 3.49 | 3.37 | 3.49 | 3.49 | +0.09 (+2.65%) | 6,000 |
23 Apr 2024 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 56,000 |
22 Apr 2024 | HKD | 3.5 | 3.59 | 3.42 | 3.55 | 3.55 | +0.05 (+1.43%) | 142,000 |
19 Apr 2024 | HKD | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 24,000 |
18 Apr 2024 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 26,000 |
16 Apr 2024 | HKD | 3.72 | 3.8 | 3.7 | 3.79 | 3.79 | -0.05 (-1.30%) | 40,000 |
15 Apr 2024 | HKD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 10,000 |
12 Apr 2024 | HKD | 3.8 | 3.83 | 3.58 | 3.82 | 3.82 | +0.02 (+0.53%) | 124,000 |
11 Apr 2024 | HKD | 3.49 | 3.92 | 3.49 | 3.8 | 3.8 | +0.3 (+8.57%) | 193,968 |
10 Apr 2024 | HKD | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 46,000 |
9 Apr 2024 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 12,000 |
8 Apr 2024 | HKD | 3.56 | 3.62 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 88,000 |
5 Apr 2024 | HKD | 3.5 | 3.56 | 3.4 | 3.56 | 3.56 | +0.26 (+7.88%) | 88,000 |
3 Apr 2024 | HKD | 3.15 | 3.35 | 3.15 | 3.3 | 3.3 | +0.12 (+3.77%) | 30,000 |
2 Apr 2024 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.13 (+4.26%) | 40,000 |
28 Mar 2024 | HKD | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 70,000 |
27 Mar 2024 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 254,000 |
26 Mar 2024 | HKD | 2.95 | 3 | 2.95 | 3 | 3 | +0.16 (+5.63%) | 78,000 |