Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 34,000 |
8 Nov 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 8,000 |
6 Nov 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 18,000 |
5 Nov 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 212,000 |
4 Nov 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 22,000 |
1 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 60,000 |
31 Oct 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 24,000 |
30 Oct 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 290,000 |
29 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 40,000 |
28 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
23 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,000 |
22 Oct 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
21 Oct 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 28,000 |
17 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 174,000 |
14 Oct 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,000 |
11 Oct 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 66,000 |
10 Oct 2019 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 114,000 |
9 Oct 2019 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 48,000 |
8 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
3 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 76,000 |
1 Oct 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |