Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 128,000 |
27 Sep 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 124,000 |
26 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 72,000 |
25 Sep 2019 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.07 (+5.60%) | 256,000 |
24 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 82,000 |
23 Sep 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 136,000 |
20 Sep 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 146,000 |
19 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 136,000 |
18 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 180,000 |
17 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 64,000 |
16 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 130,000 |
12 Sep 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 96,000 |
11 Sep 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 104,000 |
10 Sep 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 54,000 |
9 Sep 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 70,000 |
6 Sep 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 180,000 |
5 Sep 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 166,000 |
4 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 198,000 |
2 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 230,000 |
29 Aug 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 48,000 |
28 Aug 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 66,000 |
27 Aug 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 136,000 |
26 Aug 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 160,000 |
23 Aug 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 64,000 |
22 Aug 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200,000 |
21 Aug 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 140,000 |
20 Aug 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,090,000 |