Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 280,000 |
16 Aug 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 340,000 |
15 Aug 2019 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 24,000 |
14 Aug 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 206,000 |
13 Aug 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 190,000 |
12 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 142,000 |
9 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 70,000 |
8 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 56,000 |
7 Aug 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 88,000 |
6 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 96,000 |
5 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 170,000 |
2 Aug 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 86,000 |
1 Aug 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 122,000 |
31 Jul 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 100,000 |
30 Jul 2019 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 66,000 |
29 Jul 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 50,000 |
26 Jul 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,000 |
23 Jul 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 38,000 |
22 Jul 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 86,000 |
19 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 12,000 |
17 Jul 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,000 |
16 Jul 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 154,000 |
11 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6,000 |
9 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,000 |