Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.09 (+7.09%) | 100,000 |
1 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 24,000 |
28 Feb 2019 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 102,000 |
27 Feb 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 50,000 |
26 Feb 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 10,000 |
25 Feb 2019 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 448,000 |
22 Feb 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 104,000 |
21 Feb 2019 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 206,000 |
20 Feb 2019 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 144,000 |
19 Feb 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,000 |
15 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 20,000 |
14 Feb 2019 | HKD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 450,000 |
13 Feb 2019 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 184,000 |
12 Feb 2019 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
11 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,000 |
7 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 234,000 |
31 Jan 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 86,000 |
28 Jan 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 10,000 |
25 Jan 2019 | HKD | 1.29 | 1.49 | 1.29 | 1.36 | 1.36 | +0.1 (+7.94%) | 730,000 |
24 Jan 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,904,000 |
23 Jan 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 34,000 |
22 Jan 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |