Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 52,000 |
22 Mar 2024 | HKD | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | +0.07 (+2.43%) | 52,000 |
21 Mar 2024 | HKD | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 46,000 |
20 Mar 2024 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 24,000 |
19 Mar 2024 | HKD | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 24,000 |
18 Mar 2024 | HKD | 2.88 | 3.02 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 426,000 |
15 Mar 2024 | HKD | 3 | 3 | 2.8 | 2.81 | 2.81 | -0.28 (-9.06%) | 212,000 |
14 Mar 2024 | HKD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 8,000 |
13 Mar 2024 | HKD | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | -0.17 (-5.18%) | 84,000 |
12 Mar 2024 | HKD | 3.08 | 3.28 | 3.07 | 3.28 | 3.28 | +0.2 (+6.49%) | 110,000 |
11 Mar 2024 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 20,000 |
8 Mar 2024 | HKD | 3.03 | 3.03 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 30,000 |
7 Mar 2024 | HKD | 3.06 | 3.09 | 3 | 3 | 3 | -0.1 (-3.23%) | 180,000 |
6 Mar 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,000 |
4 Mar 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |
1 Mar 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,000 |
29 Feb 2024 | HKD | 3.02 | 3.3 | 3.01 | 3.3 | 3.3 | +0.02 (+0.61%) | 42,000 |
28 Feb 2024 | HKD | 3.28 | 3.37 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 90,000 |
27 Feb 2024 | HKD | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 50,000 |
26 Feb 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 24,000 |
23 Feb 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 62,000 |
22 Feb 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 0 |
21 Feb 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,000 |
20 Feb 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 4,000 |
19 Feb 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
16 Feb 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 16,000 |
14 Feb 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 2,000 |
9 Feb 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |