Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400,000 |
24 Oct 2018 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 148,000 |
23 Oct 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 92,000 |
22 Oct 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 16,000 |
18 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
17 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 74,000 |
15 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
12 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,000 |
11 Oct 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 256,000 |
10 Oct 2018 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 160,000 |
9 Oct 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,000 |
8 Oct 2018 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 600,000 |
5 Oct 2018 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,312,000 |
4 Oct 2018 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 152,000 |
3 Oct 2018 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 80,000 |
2 Oct 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 60,000 |
1 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 54,000 |
27 Sep 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
26 Sep 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 144,000 |
25 Sep 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 84,000 |
21 Sep 2018 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 58,000 |
20 Sep 2018 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,000 |
19 Sep 2018 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 240,000 |
18 Sep 2018 | HKD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 172,000 |
17 Sep 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 412,000 |