Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 214,000 |
12 Sep 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 100,000 |
11 Sep 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 78,000 |
10 Sep 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 172,000 |
7 Sep 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 86,000 |
6 Sep 2018 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 132,000 |
5 Sep 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 290,000 |
4 Sep 2018 | HKD | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 30,000 |
3 Sep 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 44,000 |
31 Aug 2018 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 66,000 |
30 Aug 2018 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 336,000 |
29 Aug 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 72,000 |
24 Aug 2018 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,106,000 |
23 Aug 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 390,000 |
22 Aug 2018 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 204,000 |
21 Aug 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 156,000 |
20 Aug 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 84,000 |
17 Aug 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 42,000 |
16 Aug 2018 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 90,000 |
15 Aug 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 114,000 |
14 Aug 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 106,000 |
13 Aug 2018 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 162,000 |
10 Aug 2018 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 130,000 |
9 Aug 2018 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 582,000 |
8 Aug 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 122,000 |
7 Aug 2018 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,152,000 |
6 Aug 2018 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 160,000 |
3 Aug 2018 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 276,000 |