Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 312,000 |
1 Aug 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,532,000 |
31 Jul 2018 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 224,000 |
30 Jul 2018 | HKD | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 76,000 |
27 Jul 2018 | HKD | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,002,000 |
26 Jul 2018 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 282,000 |
25 Jul 2018 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 120,000 |
24 Jul 2018 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 780,000 |
23 Jul 2018 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 612,000 |
20 Jul 2018 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 570,000 |
19 Jul 2018 | HKD | 1.29 | 1.34 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 4,684,000 |
18 Jul 2018 | HKD | 1.3 | 1.36 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,126,000 |
17 Jul 2018 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,936,000 |
16 Jul 2018 | HKD | 1.35 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,236,000 |