Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 50,000 |
6 Feb 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 8,000 |
5 Feb 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 2,000 |
2 Feb 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 0 |
1 Feb 2024 | HKD | 3.12 | 3.12 | 3 | 3 | 3 | -0.12 (-3.85%) | 36,000 |
31 Jan 2024 | HKD | 3 | 3.12 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 6,000 |
30 Jan 2024 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 54,000 |
29 Jan 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,000 |
26 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 6,000 |
25 Jan 2024 | HKD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,000 |
24 Jan 2024 | HKD | 3 | 3.08 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 16,000 |
23 Jan 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 22,000 |
22 Jan 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 6,000 |
19 Jan 2024 | HKD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 20,000 |
18 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 26,000 |
17 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 24,000 |
16 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 18,000 |
12 Jan 2024 | HKD | 3.1 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 90,000 |
11 Jan 2024 | HKD | 3.06 | 3.12 | 3.05 | 3.12 | 3.12 | +0.05 (+1.63%) | 58,000 |
10 Jan 2024 | HKD | 3 | 3.07 | 3 | 3.07 | 3.07 | -0.02 (-0.65%) | 112,000 |
9 Jan 2024 | HKD | 3.01 | 3.09 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 44,000 |
8 Jan 2024 | HKD | 3.08 | 3.14 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 44,000 |
5 Jan 2024 | HKD | 3.16 | 3.2 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 64,000 |
4 Jan 2024 | HKD | 3.15 | 3.18 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 72,000 |
3 Jan 2024 | HKD | 3.07 | 3.2 | 3.06 | 3.18 | 3.18 | +0.03 (+0.95%) | 102,000 |
2 Jan 2024 | HKD | 3.25 | 3.3 | 3.08 | 3.15 | 3.15 | -0.05 (-1.56%) | 220,000 |
29 Dec 2023 | HKD | 3.1 | 3.3 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 184,000 |
28 Dec 2023 | HKD | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 32,000 |