Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 54,000 |
22 Dec 2023 | HKD | 3.06 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 104,000 |
21 Dec 2023 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 70,000 |
20 Dec 2023 | HKD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 24,000 |
19 Dec 2023 | HKD | 3.12 | 3.15 | 3.06 | 3.14 | 3.14 | +0.04 (+1.29%) | 64,000 |
18 Dec 2023 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 58,000 |
15 Dec 2023 | HKD | 3 | 3.06 | 3 | 3 | 3 | -0.19 (-5.96%) | 98,000 |
14 Dec 2023 | HKD | 3.31 | 3.31 | 3 | 3.19 | 3.19 | -0.01 (-0.31%) | 90,000 |
13 Dec 2023 | HKD | 3.19 | 3.31 | 3.17 | 3.2 | 3.2 | +0.1 (+3.23%) | 12,000 |
12 Dec 2023 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 4,000 |
11 Dec 2023 | HKD | 3.55 | 3.62 | 3.2 | 3.21 | 3.21 | -0.53 (-14.17%) | 152,000 |
8 Dec 2023 | HKD | 3.76 | 3.94 | 3.69 | 3.74 | 3.74 | -0.02 (-0.53%) | 260,000 |
7 Dec 2023 | HKD | 3.3 | 3.82 | 3.3 | 3.76 | 3.76 | +0.56 (+17.50%) | 580,000 |
6 Dec 2023 | HKD | 3.12 | 3.5 | 3.12 | 3.2 | 3.2 | +0.1 (+3.23%) | 142,000 |
5 Dec 2023 | HKD | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 156,000 |
4 Dec 2023 | HKD | 3.04 | 3.13 | 2.89 | 2.9 | 2.9 | +0.05 (+1.75%) | 300,000 |
1 Dec 2023 | HKD | 3.01 | 3.7 | 2.77 | 2.85 | 2.85 | +0.13 (+4.78%) | 506,000 |
30 Nov 2023 | HKD | 2.43 | 2.72 | 2.43 | 2.72 | 2.72 | +0.23 (+9.24%) | 23,700 |
29 Nov 2023 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 54,000 |
28 Nov 2023 | HKD | 2.8 | 2.8 | 2.36 | 2.5 | 2.5 | -0.15 (-5.66%) | 82,000 |
27 Nov 2023 | HKD | 2.18 | 2.9 | 2.18 | 2.65 | 2.65 | +0.61 (+29.90%) | 350,000 |
24 Nov 2023 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 20,000 |
23 Nov 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
22 Nov 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
21 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 96,000 |
20 Nov 2023 | HKD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 222,000 |
17 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400,000 |
16 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300,000 |
15 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
14 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |