| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 767 | 773 | 760 | 770 | 770 | 0.0 (0.0%) | 259,000 |
| 7 May 2024 | JPY | 778 | 778 | 769 | 770 | 770 | -8 (-1.03%) | 236,000 |
| 2 May 2024 | JPY | 777 | 780 | 768 | 778 | 778 | +3 (+0.39%) | 271,900 |
| 1 May 2024 | JPY | 775 | 780 | 766 | 775 | 775 | -2 (-0.26%) | 246,500 |
| 30 Apr 2024 | JPY | 772 | 778 | 765 | 777 | 777 | -2 (-0.26%) | 305,600 |
| 26 Apr 2024 | JPY | 759 | 783 | 755 | 779 | 779 | +17 (+2.23%) | 450,800 |
| 25 Apr 2024 | JPY | 766 | 773 | 762 | 762 | 762 | -4 (-0.52%) | 514,200 |
| 24 Apr 2024 | JPY | 765 | 772 | 758 | 766 | 766 | +4 (+0.52%) | 391,800 |
| 23 Apr 2024 | JPY | 760 | 768 | 756 | 762 | 762 | +10 (+1.33%) | 376,600 |
| 22 Apr 2024 | JPY | 745 | 756 | 738 | 752 | 752 | +19 (+2.59%) | 396,100 |
| 19 Apr 2024 | JPY | 745 | 745 | 724 | 733 | 733 | -14 (-1.87%) | 355,600 |
| 18 Apr 2024 | JPY | 727 | 748 | 726 | 747 | 747 | +24 (+3.32%) | 305,800 |
| 17 Apr 2024 | JPY | 739 | 739 | 711 | 723 | 723 | -9 (-1.23%) | 298,600 |
| 16 Apr 2024 | JPY | 738 | 747 | 727 | 732 | 732 | -14 (-1.88%) | 395,900 |
| 15 Apr 2024 | JPY | 732 | 749 | 727 | 746 | 746 | +2 (+0.27%) | 371,900 |
| 12 Apr 2024 | JPY | 728 | 744 | 724 | 744 | 744 | +18 (+2.48%) | 344,400 |
| 11 Apr 2024 | JPY | 710 | 727 | 710 | 726 | 726 | +10 (+1.40%) | 262,900 |
| 10 Apr 2024 | JPY | 712 | 717 | 708 | 716 | 716 | 0.0 (0.0%) | 304,300 |
| 9 Apr 2024 | JPY | 725 | 728 | 715 | 716 | 716 | -6 (-0.83%) | 307,600 |
| 8 Apr 2024 | JPY | 721 | 725 | 717 | 722 | 722 | 0.0 (0.0%) | 269,400 |
| 5 Apr 2024 | JPY | 722 | 725 | 713 | 722 | 722 | -8 (-1.10%) | 313,000 |
| 4 Apr 2024 | JPY | 731 | 736 | 725 | 730 | 730 | +7 (+0.97%) | 257,200 |
| 3 Apr 2024 | JPY | 716 | 740 | 712 | 723 | 723 | -3 (-0.41%) | 500,500 |
| 2 Apr 2024 | JPY | 754 | 755 | 725 | 726 | 726 | -24 (-3.20%) | 425,500 |
| 1 Apr 2024 | JPY | 769 | 769 | 748 | 750 | 750 | -11 (-1.45%) | 421,500 |
| 29 Mar 2024 | JPY | 759 | 769 | 754 | 761 | 761 | +6 (+0.79%) | 161,500 |
| 28 Mar 2024 | JPY | 771 | 774 | 755 | 755 | 755 | -29 (-3.70%) | 374,600 |
| 27 Mar 2024 | JPY | 775 | 795 | 772 | 784 | 784 | +13 (+1.69%) | 469,200 |
| 26 Mar 2024 | JPY | 774 | 777 | 765 | 771 | 771 | -1 (-0.13%) | 218,600 |
| 25 Mar 2024 | JPY | 782 | 786 | 772 | 772 | 772 | -20 (-2.53%) | 282,200 |
