Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,040,000 |
28 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 824,000 |
27 Mar 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,872,000 |
26 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 1,504,000 |
25 Mar 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,576,000 |
22 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 728,000 |
20 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 408,000 |
19 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,304,000 |
18 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 192,000 |
15 Mar 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,752,000 |
14 Mar 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,536,000 |
13 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 432,000 |
11 Mar 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,752,000 |
8 Mar 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 376,000 |
7 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 64,000 |
5 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,072,000 |
1 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,472,000 |
28 Feb 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,160,000 |
27 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 520,000 |
26 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 336,000 |
20 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 776,000 |