| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 744 | 749 | 732 | 738 | 738 | -5 (-0.67%) | 142,000 |
| 19 Oct 2006 | JPY | 749 | 752 | 740 | 743 | 743 | +1 (+0.13%) | 75,000 |
| 18 Oct 2006 | JPY | 751 | 751 | 739 | 742 | 742 | -13 (-1.72%) | 189,000 |
| 17 Oct 2006 | JPY | 757 | 762 | 749 | 755 | 755 | -2 (-0.26%) | 173,000 |
| 16 Oct 2006 | JPY | 761 | 769 | 755 | 757 | 757 | -1 (-0.13%) | 97,000 |
| 13 Oct 2006 | JPY | 771 | 773 | 753 | 758 | 758 | -10 (-1.30%) | 184,000 |
| 12 Oct 2006 | JPY | 753 | 772 | 753 | 768 | 768 | +25 (+3.36%) | 275,000 |
| 11 Oct 2006 | JPY | 763 | 766 | 743 | 743 | 743 | -19 (-2.49%) | 121,000 |
| 10 Oct 2006 | JPY | 762 | 763 | 741 | 762 | 762 | -1 (-0.13%) | 175,000 |
| 9 Oct 2006 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 775 | 775 | 749 | 763 | 763 | -9 (-1.17%) | 202,000 |
| 5 Oct 2006 | JPY | 756 | 772 | 748 | 772 | 772 | +26 (+3.49%) | 204,000 |
| 4 Oct 2006 | JPY | 744 | 755 | 744 | 746 | 746 | 0.0 (0.0%) | 91,000 |
| 3 Oct 2006 | JPY | 742 | 748 | 730 | 746 | 746 | +1 (+0.13%) | 178,000 |
| 2 Oct 2006 | JPY | 738 | 752 | 736 | 745 | 745 | +11 (+1.50%) | 170,000 |
| 29 Sep 2006 | JPY | 732 | 746 | 730 | 734 | 734 | -8 (-1.08%) | 88,000 |
| 28 Sep 2006 | JPY | 755 | 755 | 739 | 742 | 742 | -3 (-0.40%) | 106,000 |
| 27 Sep 2006 | JPY | 742 | 755 | 739 | 745 | 745 | +6 (+0.81%) | 188,000 |
| 26 Sep 2006 | JPY | 752 | 757 | 735 | 739 | 739 | -12 (-1.60%) | 97,000 |
| 25 Sep 2006 | JPY | 751 | 755 | 731 | 751 | 751 | -7 (-0.92%) | 217,000 |
| 22 Sep 2006 | JPY | 762 | 779 | 753 | 758 | 758 | -15 (-1.94%) | 295,000 |
| 21 Sep 2006 | JPY | 746 | 780 | 742 | 773 | 773 | +46 (+6.33%) | 559,000 |
| 20 Sep 2006 | JPY | 704 | 731 | 698 | 727 | 727 | +25 (+3.56%) | 403,000 |
| 19 Sep 2006 | JPY | 730 | 740 | 695 | 702 | 702 | -38 (-5.14%) | 440,000 |
| 18 Sep 2006 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 759 | 759 | 735 | 740 | 740 | -10 (-1.33%) | 131,000 |
| 14 Sep 2006 | JPY | 746 | 757 | 739 | 750 | 750 | +4 (+0.54%) | 157,000 |
| 13 Sep 2006 | JPY | 756 | 760 | 739 | 746 | 746 | -7 (-0.93%) | 145,000 |
| 12 Sep 2006 | JPY | 764 | 769 | 752 | 753 | 753 | -19 (-2.46%) | 176,000 |
| 11 Sep 2006 | JPY | 776 | 787 | 763 | 772 | 772 | -12 (-1.53%) | 100,000 |
