| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 731 | 735 | 726 | 731 | 731 | -1 (-0.14%) | 136,700 |
| 18 Mar 2024 | JPY | 735 | 739 | 727 | 732 | 732 | +6 (+0.83%) | 141,600 |
| 15 Mar 2024 | JPY | 716 | 729 | 710 | 726 | 726 | +12 (+1.68%) | 141,900 |
| 14 Mar 2024 | JPY | 712 | 718 | 707 | 714 | 714 | +7 (+0.99%) | 99,600 |
| 13 Mar 2024 | JPY | 719 | 719 | 694 | 707 | 707 | +3 (+0.43%) | 157,600 |
| 12 Mar 2024 | JPY | 695 | 705 | 685 | 704 | 704 | +4 (+0.57%) | 133,900 |
| 11 Mar 2024 | JPY | 720 | 720 | 691 | 700 | 700 | -25 (-3.45%) | 279,400 |
| 8 Mar 2024 | JPY | 707 | 732 | 702 | 725 | 725 | +20 (+2.84%) | 305,600 |
| 7 Mar 2024 | JPY | 697 | 710 | 695 | 705 | 705 | +12 (+1.73%) | 151,600 |
| 6 Mar 2024 | JPY | 686 | 698 | 681 | 693 | 693 | +7 (+1.02%) | 114,600 |
| 5 Mar 2024 | JPY | 684 | 689 | 680 | 686 | 686 | +1 (+0.15%) | 85,300 |
| 4 Mar 2024 | JPY | 698 | 699 | 682 | 685 | 685 | -8 (-1.15%) | 168,800 |
| 1 Mar 2024 | JPY | 683 | 695 | 682 | 693 | 693 | +10 (+1.46%) | 180,500 |
| 29 Feb 2024 | JPY | 683 | 685 | 675 | 683 | 683 | +5 (+0.74%) | 91,100 |
| 28 Feb 2024 | JPY | 672 | 688 | 668 | 678 | 678 | +11 (+1.65%) | 146,100 |
| 27 Feb 2024 | JPY | 659 | 675 | 659 | 667 | 667 | +6 (+0.91%) | 122,800 |
| 26 Feb 2024 | JPY | 663 | 666 | 657 | 661 | 661 | 0.0 (0.0%) | 67,200 |
| 22 Feb 2024 | JPY | 663 | 664 | 658 | 661 | 661 | -1 (-0.15%) | 71,400 |
| 21 Feb 2024 | JPY | 659 | 663 | 654 | 662 | 662 | +3 (+0.46%) | 61,300 |
| 20 Feb 2024 | JPY | 661 | 664 | 655 | 659 | 659 | -2 (-0.30%) | 77,700 |
| 19 Feb 2024 | JPY | 645 | 661 | 643 | 661 | 661 | +23 (+3.61%) | 204,700 |
| 16 Feb 2024 | JPY | 632 | 640 | 632 | 638 | 638 | +8 (+1.27%) | 80,000 |
| 15 Feb 2024 | JPY | 642 | 644 | 627 | 630 | 630 | -8 (-1.25%) | 147,900 |
| 14 Feb 2024 | JPY | 646 | 647 | 635 | 638 | 638 | -9 (-1.39%) | 99,000 |
| 13 Feb 2024 | JPY | 643 | 652 | 643 | 647 | 647 | +2 (+0.31%) | 101,300 |
| 9 Feb 2024 | JPY | 651 | 652 | 644 | 645 | 645 | -9 (-1.38%) | 98,500 |
| 8 Feb 2024 | JPY | 655 | 658 | 647 | 654 | 654 | -3 (-0.46%) | 115,600 |
| 7 Feb 2024 | JPY | 651 | 661 | 648 | 657 | 657 | +4 (+0.61%) | 69,800 |
| 6 Feb 2024 | JPY | 652 | 659 | 649 | 653 | 653 | -4 (-0.61%) | 127,500 |
| 5 Feb 2024 | JPY | 647 | 664 | 647 | 657 | 657 | +23 (+3.63%) | 229,400 |
