| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 629 | 634 | 620 | 634 | 634 | +6 (+0.96%) | 143,600 |
| 1 Feb 2024 | JPY | 636 | 638 | 627 | 628 | 628 | -13 (-2.03%) | 111,400 |
| 31 Jan 2024 | JPY | 634 | 641 | 630 | 641 | 641 | +7 (+1.10%) | 86,900 |
| 30 Jan 2024 | JPY | 638 | 639 | 634 | 634 | 634 | -6 (-0.94%) | 90,000 |
| 29 Jan 2024 | JPY | 632 | 641 | 632 | 640 | 640 | +8 (+1.27%) | 76,400 |
| 26 Jan 2024 | JPY | 635 | 644 | 627 | 632 | 632 | -1 (-0.16%) | 114,500 |
| 25 Jan 2024 | JPY | 635 | 641 | 631 | 633 | 633 | +2 (+0.32%) | 105,700 |
| 24 Jan 2024 | JPY | 619 | 632 | 618 | 631 | 631 | +13 (+2.10%) | 126,200 |
| 23 Jan 2024 | JPY | 628 | 628 | 618 | 618 | 618 | -7 (-1.12%) | 74,900 |
| 22 Jan 2024 | JPY | 621 | 627 | 621 | 625 | 625 | +5 (+0.81%) | 51,400 |
| 19 Jan 2024 | JPY | 626 | 626 | 619 | 620 | 620 | -5 (-0.80%) | 62,300 |
| 18 Jan 2024 | JPY | 625 | 625 | 619 | 625 | 625 | +4 (+0.64%) | 76,400 |
| 17 Jan 2024 | JPY | 624 | 630 | 621 | 621 | 621 | -1 (-0.16%) | 58,700 |
| 16 Jan 2024 | JPY | 620 | 627 | 620 | 622 | 622 | -1 (-0.16%) | 62,800 |
| 15 Jan 2024 | JPY | 620 | 626 | 620 | 623 | 623 | +7 (+1.14%) | 14,700 |
| 12 Jan 2024 | JPY | 625 | 625 | 615 | 616 | 616 | -4 (-0.65%) | 66,300 |
| 11 Jan 2024 | JPY | 619 | 630 | 617 | 620 | 620 | +5 (+0.81%) | 99,800 |
| 10 Jan 2024 | JPY | 623 | 623 | 615 | 615 | 615 | -7 (-1.13%) | 195,500 |
| 9 Jan 2024 | JPY | 623 | 624 | 615 | 622 | 622 | +8 (+1.30%) | 101,000 |
| 5 Jan 2024 | JPY | 615 | 619 | 610 | 614 | 614 | +8 (+1.32%) | 79,600 |
| 4 Jan 2024 | JPY | 606 | 606 | 594 | 606 | 606 | 0.0 (0.0%) | 72,700 |
| 29 Dec 2023 | JPY | 600 | 611 | 599 | 606 | 606 | +5 (+0.83%) | 105,500 |
| 28 Dec 2023 | JPY | 596 | 602 | 596 | 601 | 601 | +1 (+0.17%) | 65,700 |
| 27 Dec 2023 | JPY | 592 | 600 | 591 | 600 | 600 | +12 (+2.04%) | 93,900 |
| 26 Dec 2023 | JPY | 592 | 593 | 586 | 588 | 588 | +2 (+0.34%) | 207,700 |
| 25 Dec 2023 | JPY | 598 | 598 | 586 | 586 | 586 | -2 (-0.34%) | 160,100 |
| 22 Dec 2023 | JPY | 579 | 589 | 579 | 588 | 588 | +7 (+1.20%) | 127,000 |
| 21 Dec 2023 | JPY | 583 | 585 | 577 | 581 | 581 | -4 (-0.68%) | 156,300 |
| 20 Dec 2023 | JPY | 586 | 592 | 584 | 585 | 585 | -6 (-1.02%) | 171,100 |
| 19 Dec 2023 | JPY | 600 | 600 | 589 | 591 | 591 | -6 (-1.01%) | 151,800 |
