Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 5,180 | 5,230 | 5,160 | 5,210 | 5,210 | +40 (+0.77%) | 51,700 |
7 May 2024 | JPY | 5,270 | 5,270 | 5,160 | 5,170 | 5,170 | -80 (-1.52%) | 60,400 |
2 May 2024 | JPY | 5,360 | 5,380 | 5,250 | 5,250 | 5,250 | -110 (-2.05%) | 70,400 |
1 May 2024 | JPY | 5,330 | 5,360 | 5,290 | 5,360 | 5,360 | -10 (-0.19%) | 17,200 |
30 Apr 2024 | JPY | 5,290 | 5,380 | 5,270 | 5,370 | 5,370 | +90 (+1.70%) | 36,200 |
26 Apr 2024 | JPY | 5,200 | 5,300 | 5,200 | 5,280 | 5,280 | +70 (+1.34%) | 44,300 |
25 Apr 2024 | JPY | 5,260 | 5,260 | 5,200 | 5,210 | 5,210 | -40 (-0.76%) | 33,600 |
24 Apr 2024 | JPY | 5,230 | 5,250 | 5,200 | 5,250 | 5,250 | +30 (+0.57%) | 25,800 |
23 Apr 2024 | JPY | 5,190 | 5,220 | 5,170 | 5,220 | 5,220 | +50 (+0.97%) | 21,300 |
22 Apr 2024 | JPY | 5,160 | 5,200 | 5,140 | 5,170 | 5,170 | +60 (+1.17%) | 42,300 |
19 Apr 2024 | JPY | 5,180 | 5,180 | 5,060 | 5,110 | 5,110 | -110 (-2.11%) | 44,000 |
18 Apr 2024 | JPY | 5,180 | 5,230 | 5,180 | 5,220 | 5,220 | +70 (+1.36%) | 27,900 |
17 Apr 2024 | JPY | 5,260 | 5,270 | 5,150 | 5,150 | 5,150 | -100 (-1.90%) | 42,500 |
16 Apr 2024 | JPY | 5,300 | 5,340 | 5,240 | 5,250 | 5,250 | -80 (-1.50%) | 39,000 |
15 Apr 2024 | JPY | 5,320 | 5,340 | 5,270 | 5,330 | 5,330 | 0.0 (0.0%) | 19,800 |
12 Apr 2024 | JPY | 5,330 | 5,360 | 5,300 | 5,330 | 5,330 | +10 (+0.19%) | 29,500 |
11 Apr 2024 | JPY | 5,250 | 5,320 | 5,230 | 5,320 | 5,320 | +20 (+0.38%) | 26,300 |
10 Apr 2024 | JPY | 5,330 | 5,330 | 5,280 | 5,300 | 5,300 | -20 (-0.38%) | 21,900 |
9 Apr 2024 | JPY | 5,320 | 5,350 | 5,280 | 5,320 | 5,320 | 0.0 (0.0%) | 21,200 |
8 Apr 2024 | JPY | 5,260 | 5,320 | 5,250 | 5,320 | 5,320 | +110 (+2.11%) | 38,700 |
5 Apr 2024 | JPY | 5,170 | 5,220 | 5,140 | 5,210 | 5,210 | 0.0 (0.0%) | 36,600 |
4 Apr 2024 | JPY | 5,240 | 5,250 | 5,190 | 5,210 | 5,210 | +10 (+0.19%) | 42,700 |
3 Apr 2024 | JPY | 5,140 | 5,230 | 5,120 | 5,200 | 5,200 | +20 (+0.39%) | 45,900 |
2 Apr 2024 | JPY | 5,210 | 5,260 | 5,150 | 5,180 | 5,180 | -80 (-1.52%) | 80,900 |
1 Apr 2024 | JPY | 5,330 | 5,350 | 5,240 | 5,260 | 5,260 | -80 (-1.50%) | 39,300 |
29 Mar 2024 | JPY | 5,270 | 5,350 | 5,270 | 5,340 | 5,340 | +80 (+1.52%) | 31,700 |
28 Mar 2024 | JPY | 5,390 | 5,430 | 5,260 | 5,260 | 5,260 | -210 (-3.84%) | 153,300 |
27 Mar 2024 | JPY | 5,480 | 5,510 | 5,450 | 5,470 | 5,470 | +10 (+0.18%) | 299,100 |
26 Mar 2024 | JPY | 5,500 | 5,500 | 5,440 | 5,460 | 5,460 | -40 (-0.73%) | 117,500 |
25 Mar 2024 | JPY | 5,550 | 5,550 | 5,490 | 5,500 | 5,500 | -50 (-0.90%) | 218,500 |