| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | JPY | 3,660 | 3,630 | 3,660 | 3,640 | 3,640 | -15 (-0.41%) | 29,600 |
| 9 Aug 2022 | JPY | 3,670 | 3,640 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 38,600 |
| 8 Aug 2022 | JPY | 3,680 | 3,630 | 3,680 | 3,655 | 3,655 | -25 (-0.68%) | 67,400 |
| 5 Aug 2022 | JPY | 3,680 | 3,635 | 3,645 | 3,680 | 3,680 | +45 (+1.24%) | 84,300 |
| 4 Aug 2022 | JPY | 3,635 | 3,590 | 3,635 | 3,635 | 3,635 | +10 (+0.28%) | 63,800 |
| 3 Aug 2022 | JPY | 3,630 | 3,580 | 3,605 | 3,625 | 3,625 | +20 (+0.55%) | 85,700 |
| 2 Aug 2022 | JPY | 3,640 | 3,550 | 3,600 | 3,605 | 3,605 | +20 (+0.56%) | 139,600 |
| 1 Aug 2022 | JPY | 3,605 | 3,570 | 3,605 | 3,585 | 3,585 | +15 (+0.42%) | 56,800 |
| 29 Jul 2022 | JPY | 3,600 | 3,560 | 3,600 | 3,570 | 3,570 | -35 (-0.97%) | 52,600 |
| 28 Jul 2022 | JPY | 3,630 | 3,580 | 3,630 | 3,605 | 3,605 | -10 (-0.28%) | 66,900 |
| 27 Jul 2022 | JPY | 3,625 | 3,590 | 3,605 | 3,615 | 3,615 | -10 (-0.28%) | 37,900 |
| 26 Jul 2022 | JPY | 3,655 | 3,620 | 3,655 | 3,625 | 3,625 | -20 (-0.55%) | 36,300 |
| 25 Jul 2022 | JPY | 3,670 | 3,635 | 3,660 | 3,645 | 3,645 | -25 (-0.68%) | 36,900 |
| 22 Jul 2022 | JPY | 3,680 | 3,655 | 3,680 | 3,670 | 3,670 | -15 (-0.41%) | 40,900 |
| 21 Jul 2022 | JPY | 3,685 | 3,650 | 3,665 | 3,685 | 3,685 | +35 (+0.96%) | 73,600 |
| 20 Jul 2022 | JPY | 3,660 | 3,620 | 3,640 | 3,650 | 3,650 | +70 (+1.96%) | 73,200 |
| 19 Jul 2022 | JPY | 3,595 | 3,550 | 3,595 | 3,580 | 3,580 | +30 (+0.85%) | 39,200 |
| 15 Jul 2022 | JPY | 3,575 | 3,550 | 3,570 | 3,550 | 3,550 | -5 (-0.14%) | 23,100 |
| 14 Jul 2022 | JPY | 3,590 | 3,555 | 3,585 | 3,555 | 3,555 | -25 (-0.70%) | 38,300 |
| 13 Jul 2022 | JPY | 3,600 | 3,580 | 3,595 | 3,580 | 3,580 | +10 (+0.28%) | 18,700 |
| 12 Jul 2022 | JPY | 3,610 | 3,565 | 3,610 | 3,570 | 3,570 | -45 (-1.24%) | 41,300 |
| 11 Jul 2022 | JPY | 3,620 | 3,570 | 3,570 | 3,615 | 3,615 | +70 (+1.97%) | 52,100 |
| 8 Jul 2022 | JPY | 3,565 | 3,535 | 3,555 | 3,545 | 3,545 | -15 (-0.42%) | 64,100 |
| 7 Jul 2022 | JPY | 3,575 | 3,530 | 3,530 | 3,560 | 3,560 | +45 (+1.28%) | 46,900 |
| 6 Jul 2022 | JPY | 3,550 | 3,510 | 3,540 | 3,515 | 3,515 | -25 (-0.71%) | 28,900 |
| 5 Jul 2022 | JPY | 3,575 | 3,540 | 3,560 | 3,540 | 3,540 | -10 (-0.28%) | 40,000 |
| 4 Jul 2022 | JPY | 3,550 | 3,505 | 3,520 | 3,550 | 3,550 | +85 (+2.45%) | 43,600 |
| 1 Jul 2022 | JPY | 3,525 | 3,435 | 3,525 | 3,465 | 3,465 | -30 (-0.86%) | 90,500 |
| 30 Jun 2022 | JPY | 3,500 | 3,460 | 3,470 | 3,495 | 3,495 | +30 (+0.87%) | 51,200 |
| 29 Jun 2022 | JPY | 3,515 | 3,465 | 3,515 | 3,465 | 3,465 | -55 (-1.56%) | 74,400 |
