Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 3,220 | 3,330 | 3,220 | 3,330 | 3,330 | +10 (+0.30%) | 50,500 |
15 Feb 2006 | JPY | 3,220 | 3,340 | 3,220 | 3,320 | 3,320 | +90 (+2.79%) | 92,200 |
14 Feb 2006 | JPY | 3,190 | 3,290 | 3,180 | 3,230 | 3,230 | -60 (-1.82%) | 69,000 |
13 Feb 2006 | JPY | 3,360 | 3,360 | 3,230 | 3,290 | 3,290 | -70 (-2.08%) | 47,600 |
10 Feb 2006 | JPY | 3,370 | 3,400 | 3,320 | 3,360 | 3,360 | -30 (-0.88%) | 53,900 |
9 Feb 2006 | JPY | 3,370 | 3,400 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 25,700 |
8 Feb 2006 | JPY | 3,380 | 3,430 | 3,370 | 3,380 | 3,380 | -50 (-1.46%) | 56,100 |
7 Feb 2006 | JPY | 3,390 | 3,440 | 3,380 | 3,430 | 3,430 | +70 (+2.08%) | 45,300 |
6 Feb 2006 | JPY | 3,310 | 3,360 | 3,300 | 3,360 | 3,360 | +70 (+2.13%) | 47,400 |
3 Feb 2006 | JPY | 3,260 | 3,330 | 3,260 | 3,290 | 3,290 | -50 (-1.50%) | 24,700 |
2 Feb 2006 | JPY | 3,260 | 3,360 | 3,250 | 3,340 | 3,340 | +130 (+4.05%) | 79,300 |
1 Feb 2006 | JPY | 3,290 | 3,290 | 3,210 | 3,210 | 3,210 | -60 (-1.83%) | 42,300 |
31 Jan 2006 | JPY | 3,260 | 3,300 | 3,250 | 3,270 | 3,270 | +10 (+0.31%) | 30,200 |
30 Jan 2006 | JPY | 3,400 | 3,400 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 68,100 |
27 Jan 2006 | JPY | 3,350 | 3,400 | 3,260 | 3,300 | 3,300 | -30 (-0.90%) | 73,700 |
26 Jan 2006 | JPY | 3,300 | 3,350 | 3,250 | 3,330 | 3,330 | +50 (+1.52%) | 81,400 |
25 Jan 2006 | JPY | 3,250 | 3,290 | 3,150 | 3,280 | 3,280 | +80 (+2.50%) | 59,100 |
24 Jan 2006 | JPY | 3,100 | 3,220 | 3,100 | 3,200 | 3,200 | +60 (+1.91%) | 87,500 |
23 Jan 2006 | JPY | 3,240 | 3,310 | 3,080 | 3,140 | 3,140 | -160 (-4.85%) | 91,400 |
20 Jan 2006 | JPY | 3,380 | 3,400 | 3,280 | 3,300 | 3,300 | -30 (-0.90%) | 39,900 |
19 Jan 2006 | JPY | 3,260 | 3,380 | 3,260 | 3,330 | 3,330 | +30 (+0.91%) | 61,900 |
18 Jan 2006 | JPY | 3,360 | 3,410 | 3,230 | 3,300 | 3,300 | 0.0 (0.0%) | 134,100 |
17 Jan 2006 | JPY | 3,510 | 3,550 | 3,210 | 3,300 | 3,300 | -260 (-7.30%) | 67,300 |
16 Jan 2006 | JPY | 3,550 | 3,600 | 3,460 | 3,560 | 3,560 | -30 (-0.84%) | 63,900 |
13 Jan 2006 | JPY | 3,640 | 3,660 | 3,570 | 3,590 | 3,590 | -50 (-1.37%) | 80,000 |
12 Jan 2006 | JPY | 3,490 | 3,680 | 3,470 | 3,640 | 3,640 | +150 (+4.30%) | 92,000 |
11 Jan 2006 | JPY | 3,420 | 3,490 | 3,390 | 3,490 | 3,490 | +80 (+2.35%) | 34,300 |
10 Jan 2006 | JPY | 3,470 | 3,500 | 3,410 | 3,410 | 3,410 | -80 (-2.29%) | 36,000 |
9 Jan 2006 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,490 | 3,530 | 3,440 | 3,490 | 3,490 | +30 (+0.87%) | 30,100 |