Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,460 | 3,510 | 3,450 | 3,460 | 3,460 | -10 (-0.29%) | 23,700 |
4 Jan 2006 | JPY | 3,470 | 3,520 | 3,450 | 3,470 | 3,470 | +110 (+3.27%) | 16,500 |
3 Jan 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,450 | 3,460 | 3,310 | 3,360 | 3,360 | -110 (-3.17%) | 45,900 |
29 Dec 2005 | JPY | 3,550 | 3,580 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 32,800 |
28 Dec 2005 | JPY | 3,460 | 3,520 | 3,460 | 3,500 | 3,500 | +20 (+0.57%) | 17,100 |
27 Dec 2005 | JPY | 3,530 | 3,530 | 3,470 | 3,480 | 3,480 | -40 (-1.14%) | 13,200 |
26 Dec 2005 | JPY | 3,480 | 3,560 | 3,440 | 3,520 | 3,520 | +40 (+1.15%) | 46,700 |
23 Dec 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,480 | 3,580 | 3,440 | 3,480 | 3,480 | +100 (+2.96%) | 75,500 |
21 Dec 2005 | JPY | 3,390 | 3,440 | 3,380 | 3,380 | 3,380 | -10 (-0.29%) | 34,800 |
20 Dec 2005 | JPY | 3,370 | 3,390 | 3,330 | 3,390 | 3,390 | +40 (+1.19%) | 42,000 |
19 Dec 2005 | JPY | 3,380 | 3,400 | 3,300 | 3,350 | 3,350 | 0.0 (0.0%) | 47,600 |
16 Dec 2005 | JPY | 3,260 | 3,350 | 3,260 | 3,350 | 3,350 | +100 (+3.08%) | 65,400 |
15 Dec 2005 | JPY | 3,290 | 3,300 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 35,100 |
14 Dec 2005 | JPY | 3,300 | 3,370 | 3,260 | 3,280 | 3,280 | -70 (-2.09%) | 42,100 |
13 Dec 2005 | JPY | 3,310 | 3,350 | 3,280 | 3,350 | 3,350 | +50 (+1.52%) | 56,000 |
12 Dec 2005 | JPY | 3,300 | 3,320 | 3,260 | 3,300 | 3,300 | +50 (+1.54%) | 25,900 |
9 Dec 2005 | JPY | 3,230 | 3,310 | 3,190 | 3,250 | 3,250 | +40 (+1.25%) | 124,000 |
8 Dec 2005 | JPY | 3,240 | 3,290 | 3,190 | 3,210 | 3,210 | -50 (-1.53%) | 47,300 |
7 Dec 2005 | JPY | 3,270 | 3,270 | 3,230 | 3,260 | 3,260 | +20 (+0.62%) | 58,000 |
6 Dec 2005 | JPY | 3,270 | 3,290 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 57,500 |
5 Dec 2005 | JPY | 3,330 | 3,330 | 3,240 | 3,250 | 3,250 | +20 (+0.62%) | 89,500 |
2 Dec 2005 | JPY | 3,330 | 3,330 | 3,220 | 3,230 | 3,230 | -110 (-3.29%) | 146,100 |
1 Dec 2005 | JPY | 3,300 | 3,350 | 3,260 | 3,340 | 3,340 | +130 (+4.05%) | 47,100 |
30 Nov 2005 | JPY | 3,290 | 3,290 | 3,210 | 3,210 | 3,210 | -80 (-2.43%) | 45,800 |
29 Nov 2005 | JPY | 3,210 | 3,350 | 3,200 | 3,290 | 3,290 | +100 (+3.13%) | 102,600 |
28 Nov 2005 | JPY | 3,230 | 3,230 | 3,180 | 3,190 | 3,190 | -50 (-1.54%) | 99,400 |
25 Nov 2005 | JPY | 3,200 | 3,250 | 3,170 | 3,240 | 3,240 | +50 (+1.57%) | 38,900 |