Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,250 | 3,260 | 3,190 | 3,190 | 3,190 | -100 (-3.04%) | 72,100 |
23 Nov 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,250 | 3,300 | 3,200 | 3,290 | 3,290 | +70 (+2.17%) | 76,900 |
21 Nov 2005 | JPY | 3,160 | 3,260 | 3,160 | 3,220 | 3,220 | +60 (+1.90%) | 117,600 |
18 Nov 2005 | JPY | 3,240 | 3,260 | 3,160 | 3,160 | 3,160 | -120 (-3.66%) | 59,300 |
17 Nov 2005 | JPY | 3,250 | 3,280 | 3,210 | 3,280 | 3,280 | +40 (+1.23%) | 30,300 |
16 Nov 2005 | JPY | 3,170 | 3,260 | 3,170 | 3,240 | 3,240 | +70 (+2.21%) | 39,400 |
15 Nov 2005 | JPY | 3,200 | 3,260 | 3,160 | 3,170 | 3,170 | -100 (-3.06%) | 63,300 |
14 Nov 2005 | JPY | 3,160 | 3,270 | 3,160 | 3,270 | 3,270 | +120 (+3.81%) | 97,300 |
11 Nov 2005 | JPY | 3,200 | 3,230 | 3,140 | 3,150 | 3,150 | -80 (-2.48%) | 97,300 |
10 Nov 2005 | JPY | 3,230 | 3,240 | 3,180 | 3,230 | 3,230 | +50 (+1.57%) | 40,200 |
9 Nov 2005 | JPY | 3,210 | 3,220 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 24,100 |
8 Nov 2005 | JPY | 3,270 | 3,280 | 3,190 | 3,190 | 3,190 | -60 (-1.85%) | 40,400 |
7 Nov 2005 | JPY | 3,290 | 3,290 | 3,210 | 3,250 | 3,250 | +10 (+0.31%) | 67,100 |
4 Nov 2005 | JPY | 3,220 | 3,280 | 3,180 | 3,240 | 3,240 | -30 (-0.92%) | 122,200 |
3 Nov 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,200 | 3,300 | 3,200 | 3,270 | 3,270 | +80 (+2.51%) | 96,400 |
1 Nov 2005 | JPY | 3,100 | 3,190 | 3,080 | 3,190 | 3,190 | +100 (+3.24%) | 82,000 |
31 Oct 2005 | JPY | 3,100 | 3,130 | 3,070 | 3,090 | 3,090 | -10 (-0.32%) | 71,900 |
28 Oct 2005 | JPY | 3,020 | 3,160 | 3,020 | 3,100 | 3,100 | +30 (+0.98%) | 153,900 |
27 Oct 2005 | JPY | 3,040 | 3,090 | 3,010 | 3,070 | 3,070 | +30 (+0.99%) | 62,900 |
26 Oct 2005 | JPY | 3,070 | 3,080 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 74,000 |
25 Oct 2005 | JPY | 3,020 | 3,070 | 3,020 | 3,040 | 3,040 | +30 (+1.00%) | 32,500 |
24 Oct 2005 | JPY | 3,080 | 3,080 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 42,400 |
21 Oct 2005 | JPY | 3,190 | 3,190 | 3,050 | 3,100 | 3,100 | -110 (-3.43%) | 102,200 |
20 Oct 2005 | JPY | 3,120 | 3,230 | 3,100 | 3,210 | 3,210 | +140 (+4.56%) | 185,900 |
19 Oct 2005 | JPY | 3,080 | 3,100 | 3,040 | 3,070 | 3,070 | +20 (+0.66%) | 61,600 |
18 Oct 2005 | JPY | 3,060 | 3,070 | 3,020 | 3,050 | 3,050 | +30 (+0.99%) | 49,500 |
17 Oct 2005 | JPY | 3,130 | 3,140 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 49,100 |
14 Oct 2005 | JPY | 3,080 | 3,100 | 3,050 | 3,090 | 3,090 | +20 (+0.65%) | 58,500 |