Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 3,080 | 3,120 | 3,010 | 3,070 | 3,070 | +40 (+1.32%) | 62,700 |
12 Oct 2005 | JPY | 3,070 | 3,080 | 3,010 | 3,030 | 3,030 | -30 (-0.98%) | 66,400 |
11 Oct 2005 | JPY | 2,985 | 3,070 | 2,980 | 3,060 | 3,060 | +85 (+2.86%) | 58,500 |
10 Oct 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,940 | 3,040 | 2,940 | 2,975 | 2,975 | +25 (+0.85%) | 54,100 |
6 Oct 2005 | JPY | 3,000 | 3,030 | 2,935 | 2,950 | 2,950 | -80 (-2.64%) | 42,100 |
5 Oct 2005 | JPY | 3,110 | 3,130 | 3,020 | 3,030 | 3,030 | -120 (-3.81%) | 71,500 |
4 Oct 2005 | JPY | 3,120 | 3,160 | 3,110 | 3,150 | 3,150 | +30 (+0.96%) | 53,300 |
3 Oct 2005 | JPY | 3,170 | 3,170 | 3,070 | 3,120 | 3,120 | -40 (-1.27%) | 56,200 |
30 Sep 2005 | JPY | 3,230 | 3,350 | 3,110 | 3,160 | 3,160 | -270 (-7.87%) | 92,900 |
29 Sep 2005 | JPY | 3,180 | 3,450 | 3,120 | 3,430 | 3,430 | +250 (+7.86%) | 146,800 |
28 Sep 2005 | JPY | 2,990 | 3,280 | 2,970 | 3,180 | 3,180 | +220 (+7.43%) | 201,300 |
27 Sep 2005 | JPY | 2,935 | 2,990 | 2,925 | 2,960 | 2,960 | +5 (+0.17%) | 67,700 |
26 Sep 2005 | JPY | 2,915 | 3,010 | 2,910 | 2,955 | 2,955 | +75 (+2.60%) | 97,400 |
23 Sep 2005 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,870 | 2,880 | 2,835 | 2,880 | 2,880 | +45 (+1.59%) | 74,100 |
21 Sep 2005 | JPY | 2,805 | 2,845 | 2,795 | 2,835 | 2,835 | +35 (+1.25%) | 90,100 |
20 Sep 2005 | JPY | 2,800 | 2,815 | 2,785 | 2,800 | 2,800 | +15 (+0.54%) | 44,300 |
19 Sep 2005 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,825 | 2,835 | 2,765 | 2,785 | 2,785 | -45 (-1.59%) | 71,500 |
15 Sep 2005 | JPY | 2,815 | 2,835 | 2,790 | 2,830 | 2,830 | +55 (+1.98%) | 53,600 |
14 Sep 2005 | JPY | 2,785 | 2,825 | 2,760 | 2,775 | 2,775 | -65 (-2.29%) | 80,600 |
13 Sep 2005 | JPY | 2,820 | 2,840 | 2,755 | 2,840 | 2,840 | +55 (+1.97%) | 56,300 |
12 Sep 2005 | JPY | 2,760 | 2,800 | 2,755 | 2,785 | 2,785 | +40 (+1.46%) | 39,500 |
9 Sep 2005 | JPY | 2,760 | 2,760 | 2,705 | 2,745 | 2,745 | +10 (+0.37%) | 117,000 |
8 Sep 2005 | JPY | 2,760 | 2,770 | 2,705 | 2,735 | 2,735 | -25 (-0.91%) | 35,300 |
7 Sep 2005 | JPY | 2,780 | 2,805 | 2,750 | 2,760 | 2,760 | +5 (+0.18%) | 63,700 |
6 Sep 2005 | JPY | 2,815 | 2,815 | 2,745 | 2,755 | 2,755 | -55 (-1.96%) | 31,700 |
5 Sep 2005 | JPY | 2,815 | 2,830 | 2,795 | 2,810 | 2,810 | -15 (-0.53%) | 27,400 |
2 Sep 2005 | JPY | 2,835 | 2,855 | 2,820 | 2,825 | 2,825 | -5 (-0.18%) | 42,800 |