Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,850 | 2,870 | 2,830 | 2,830 | 2,830 | -5 (-0.18%) | 17,400 |
31 Aug 2005 | JPY | 2,830 | 2,865 | 2,805 | 2,835 | 2,835 | -35 (-1.22%) | 48,600 |
30 Aug 2005 | JPY | 2,810 | 2,870 | 2,785 | 2,870 | 2,870 | +60 (+2.14%) | 36,800 |
29 Aug 2005 | JPY | 2,835 | 2,835 | 2,785 | 2,810 | 2,810 | -20 (-0.71%) | 38,000 |
26 Aug 2005 | JPY | 2,835 | 2,840 | 2,815 | 2,830 | 2,830 | 0.0 (0.0%) | 12,000 |
25 Aug 2005 | JPY | 2,845 | 2,855 | 2,815 | 2,830 | 2,830 | -20 (-0.70%) | 37,200 |
24 Aug 2005 | JPY | 2,820 | 2,865 | 2,805 | 2,850 | 2,850 | +30 (+1.06%) | 51,000 |
23 Aug 2005 | JPY | 2,875 | 2,895 | 2,820 | 2,820 | 2,820 | -60 (-2.08%) | 56,700 |
22 Aug 2005 | JPY | 2,790 | 2,890 | 2,790 | 2,880 | 2,880 | +90 (+3.23%) | 47,200 |
19 Aug 2005 | JPY | 2,845 | 2,845 | 2,770 | 2,790 | 2,790 | -55 (-1.93%) | 42,500 |
18 Aug 2005 | JPY | 2,855 | 2,885 | 2,845 | 2,845 | 2,845 | -45 (-1.56%) | 28,400 |
17 Aug 2005 | JPY | 2,900 | 2,925 | 2,890 | 2,890 | 2,890 | -35 (-1.20%) | 35,400 |
16 Aug 2005 | JPY | 2,915 | 2,925 | 2,890 | 2,925 | 2,925 | +30 (+1.04%) | 43,400 |
15 Aug 2005 | JPY | 2,890 | 2,910 | 2,880 | 2,895 | 2,895 | +5 (+0.17%) | 40,600 |
12 Aug 2005 | JPY | 2,940 | 2,950 | 2,865 | 2,890 | 2,890 | -40 (-1.37%) | 109,000 |
11 Aug 2005 | JPY | 2,850 | 2,945 | 2,820 | 2,930 | 2,930 | +120 (+4.27%) | 125,400 |
10 Aug 2005 | JPY | 2,740 | 2,825 | 2,730 | 2,810 | 2,810 | +105 (+3.88%) | 106,300 |
9 Aug 2005 | JPY | 2,685 | 2,730 | 2,670 | 2,705 | 2,705 | -30 (-1.10%) | 96,300 |
8 Aug 2005 | JPY | 2,670 | 2,745 | 2,635 | 2,735 | 2,735 | +65 (+2.43%) | 59,700 |
5 Aug 2005 | JPY | 2,690 | 2,700 | 2,615 | 2,670 | 2,670 | -100 (-3.61%) | 98,300 |
4 Aug 2005 | JPY | 2,700 | 2,840 | 2,700 | 2,770 | 2,770 | +180 (+6.95%) | 388,900 |
3 Aug 2005 | JPY | 2,635 | 2,635 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 102,500 |
2 Aug 2005 | JPY | 2,655 | 2,660 | 2,585 | 2,600 | 2,600 | -50 (-1.89%) | 91,300 |
1 Aug 2005 | JPY | 2,640 | 2,675 | 2,630 | 2,650 | 2,650 | +15 (+0.57%) | 72,200 |
29 Jul 2005 | JPY | 2,640 | 2,685 | 2,625 | 2,635 | 2,635 | -45 (-1.68%) | 63,100 |
28 Jul 2005 | JPY | 2,670 | 2,700 | 2,660 | 2,680 | 2,680 | +25 (+0.94%) | 114,800 |
27 Jul 2005 | JPY | 2,635 | 2,655 | 2,610 | 2,655 | 2,655 | +35 (+1.34%) | 62,100 |
26 Jul 2005 | JPY | 2,605 | 2,630 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 59,000 |
25 Jul 2005 | JPY | 2,595 | 2,625 | 2,585 | 2,620 | 2,620 | +45 (+1.75%) | 86,500 |
22 Jul 2005 | JPY | 2,600 | 2,605 | 2,560 | 2,575 | 2,575 | -30 (-1.15%) | 72,700 |