Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,595 | 2,625 | 2,590 | 2,605 | 2,605 | +20 (+0.77%) | 118,000 |
20 Jul 2005 | JPY | 2,560 | 2,595 | 2,560 | 2,585 | 2,585 | +25 (+0.98%) | 126,000 |
19 Jul 2005 | JPY | 2,555 | 2,565 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 50,800 |
18 Jul 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,560 | 2,565 | 2,545 | 2,550 | 2,550 | +5 (+0.20%) | 70,600 |
14 Jul 2005 | JPY | 2,560 | 2,560 | 2,545 | 2,545 | 2,545 | -10 (-0.39%) | 77,400 |
13 Jul 2005 | JPY | 2,565 | 2,570 | 2,530 | 2,555 | 2,555 | -20 (-0.78%) | 113,000 |
12 Jul 2005 | JPY | 2,590 | 2,605 | 2,565 | 2,575 | 2,575 | -5 (-0.19%) | 46,300 |
11 Jul 2005 | JPY | 2,610 | 2,635 | 2,575 | 2,580 | 2,580 | -50 (-1.90%) | 76,600 |
8 Jul 2005 | JPY | 2,610 | 2,650 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 43,300 |
7 Jul 2005 | JPY | 2,610 | 2,650 | 2,610 | 2,630 | 2,630 | -20 (-0.75%) | 50,900 |
6 Jul 2005 | JPY | 2,645 | 2,670 | 2,645 | 2,650 | 2,650 | -5 (-0.19%) | 49,100 |
5 Jul 2005 | JPY | 2,675 | 2,685 | 2,650 | 2,655 | 2,655 | -25 (-0.93%) | 52,300 |
4 Jul 2005 | JPY | 2,680 | 2,705 | 2,665 | 2,680 | 2,680 | -25 (-0.92%) | 30,700 |
1 Jul 2005 | JPY | 2,695 | 2,705 | 2,670 | 2,705 | 2,705 | +30 (+1.12%) | 63,800 |
30 Jun 2005 | JPY | 2,705 | 2,705 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 64,500 |
29 Jun 2005 | JPY | 2,705 | 2,750 | 2,705 | 2,725 | 2,725 | -10 (-0.37%) | 70,200 |
28 Jun 2005 | JPY | 2,670 | 2,740 | 2,670 | 2,735 | 2,735 | +70 (+2.63%) | 57,500 |
27 Jun 2005 | JPY | 2,665 | 2,695 | 2,660 | 2,665 | 2,665 | -35 (-1.30%) | 36,200 |
24 Jun 2005 | JPY | 2,660 | 2,700 | 2,635 | 2,700 | 2,700 | +30 (+1.12%) | 44,100 |
23 Jun 2005 | JPY | 2,660 | 2,670 | 2,630 | 2,670 | 2,670 | -5 (-0.19%) | 28,400 |
22 Jun 2005 | JPY | 2,665 | 2,675 | 2,640 | 2,675 | 2,675 | +15 (+0.56%) | 35,100 |
21 Jun 2005 | JPY | 2,675 | 2,675 | 2,620 | 2,660 | 2,660 | -15 (-0.56%) | 30,900 |
20 Jun 2005 | JPY | 2,690 | 2,700 | 2,670 | 2,675 | 2,675 | +5 (+0.19%) | 35,500 |
17 Jun 2005 | JPY | 2,665 | 2,680 | 2,640 | 2,670 | 2,670 | +25 (+0.95%) | 37,000 |
16 Jun 2005 | JPY | 2,660 | 2,670 | 2,640 | 2,645 | 2,645 | +20 (+0.76%) | 30,600 |
15 Jun 2005 | JPY | 2,645 | 2,645 | 2,605 | 2,625 | 2,625 | +10 (+0.38%) | 35,000 |
14 Jun 2005 | JPY | 2,620 | 2,635 | 2,610 | 2,615 | 2,615 | +5 (+0.19%) | 29,700 |
13 Jun 2005 | JPY | 2,610 | 2,645 | 2,610 | 2,610 | 2,610 | +5 (+0.19%) | 21,500 |
10 Jun 2005 | JPY | 2,590 | 2,620 | 2,590 | 2,605 | 2,605 | +35 (+1.36%) | 47,800 |