Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,575 | 2,665 | 2,550 | 2,570 | 2,570 | +35 (+1.38%) | 149,400 |
8 Jun 2005 | JPY | 2,525 | 2,545 | 2,525 | 2,535 | 2,535 | -5 (-0.20%) | 57,300 |
7 Jun 2005 | JPY | 2,555 | 2,560 | 2,515 | 2,540 | 2,540 | +10 (+0.40%) | 62,800 |
6 Jun 2005 | JPY | 2,545 | 2,575 | 2,525 | 2,530 | 2,530 | -40 (-1.56%) | 45,900 |
3 Jun 2005 | JPY | 2,580 | 2,580 | 2,530 | 2,570 | 2,570 | -10 (-0.39%) | 58,600 |
2 Jun 2005 | JPY | 2,590 | 2,610 | 2,555 | 2,580 | 2,580 | -10 (-0.39%) | 72,100 |
1 Jun 2005 | JPY | 2,555 | 2,610 | 2,550 | 2,590 | 2,590 | +35 (+1.37%) | 48,100 |
31 May 2005 | JPY | 2,550 | 2,570 | 2,525 | 2,555 | 2,555 | +10 (+0.39%) | 46,500 |
30 May 2005 | JPY | 2,530 | 2,585 | 2,530 | 2,545 | 2,545 | 0.0 (0.0%) | 54,700 |
27 May 2005 | JPY | 2,565 | 2,580 | 2,540 | 2,545 | 2,545 | +5 (+0.20%) | 44,500 |
26 May 2005 | JPY | 2,545 | 2,610 | 2,535 | 2,540 | 2,540 | -10 (-0.39%) | 72,100 |
25 May 2005 | JPY | 2,600 | 2,600 | 2,545 | 2,550 | 2,550 | -50 (-1.92%) | 39,300 |
24 May 2005 | JPY | 2,575 | 2,615 | 2,560 | 2,600 | 2,600 | +60 (+2.36%) | 80,500 |
23 May 2005 | JPY | 2,525 | 2,555 | 2,505 | 2,540 | 2,540 | +25 (+0.99%) | 44,500 |
20 May 2005 | JPY | 2,570 | 2,570 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 68,700 |
19 May 2005 | JPY | 2,530 | 2,550 | 2,495 | 2,550 | 2,550 | +75 (+3.03%) | 51,700 |
18 May 2005 | JPY | 2,485 | 2,505 | 2,475 | 2,475 | 2,475 | -5 (-0.20%) | 60,700 |
17 May 2005 | JPY | 2,505 | 2,545 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 51,600 |
16 May 2005 | JPY | 2,525 | 2,545 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 30,100 |
13 May 2005 | JPY | 2,560 | 2,565 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 72,400 |
12 May 2005 | JPY | 2,580 | 2,580 | 2,525 | 2,525 | 2,525 | -20 (-0.79%) | 124,400 |
11 May 2005 | JPY | 2,525 | 2,570 | 2,520 | 2,545 | 2,545 | +40 (+1.60%) | 148,700 |
10 May 2005 | JPY | 2,530 | 2,545 | 2,500 | 2,505 | 2,505 | -20 (-0.79%) | 104,200 |
9 May 2005 | JPY | 2,560 | 2,560 | 2,505 | 2,525 | 2,525 | -10 (-0.39%) | 90,000 |
6 May 2005 | JPY | 2,560 | 2,580 | 2,525 | 2,535 | 2,535 | +15 (+0.60%) | 104,400 |
5 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,545 | 2,545 | 2,460 | 2,520 | 2,520 | -65 (-2.51%) | 113,800 |
29 Apr 2005 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |