Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,570 | 2,630 | 2,550 | 2,585 | 2,585 | -25 (-0.96%) | 91,800 |
27 Apr 2005 | JPY | 2,605 | 2,650 | 2,595 | 2,610 | 2,610 | -15 (-0.57%) | 45,900 |
26 Apr 2005 | JPY | 2,620 | 2,675 | 2,605 | 2,625 | 2,625 | +15 (+0.57%) | 63,200 |
25 Apr 2005 | JPY | 2,630 | 2,665 | 2,610 | 2,610 | 2,610 | -15 (-0.57%) | 71,800 |
22 Apr 2005 | JPY | 2,650 | 2,710 | 2,625 | 2,625 | 2,625 | -10 (-0.38%) | 46,600 |
21 Apr 2005 | JPY | 2,650 | 2,695 | 2,615 | 2,635 | 2,635 | -60 (-2.23%) | 60,100 |
20 Apr 2005 | JPY | 2,670 | 2,720 | 2,670 | 2,695 | 2,695 | +45 (+1.70%) | 90,100 |
19 Apr 2005 | JPY | 2,580 | 2,660 | 2,560 | 2,650 | 2,650 | +135 (+5.37%) | 89,300 |
18 Apr 2005 | JPY | 2,520 | 2,595 | 2,515 | 2,515 | 2,515 | -165 (-6.16%) | 64,500 |
15 Apr 2005 | JPY | 2,695 | 2,720 | 2,665 | 2,680 | 2,680 | -40 (-1.47%) | 45,900 |
14 Apr 2005 | JPY | 2,745 | 2,755 | 2,700 | 2,720 | 2,720 | +15 (+0.55%) | 63,300 |
13 Apr 2005 | JPY | 2,760 | 2,760 | 2,695 | 2,705 | 2,705 | -15 (-0.55%) | 45,100 |
12 Apr 2005 | JPY | 2,750 | 2,765 | 2,720 | 2,720 | 2,720 | -35 (-1.27%) | 32,400 |
11 Apr 2005 | JPY | 2,770 | 2,790 | 2,735 | 2,755 | 2,755 | -30 (-1.08%) | 32,400 |
8 Apr 2005 | JPY | 2,765 | 2,830 | 2,755 | 2,785 | 2,785 | +60 (+2.20%) | 73,800 |
7 Apr 2005 | JPY | 2,760 | 2,760 | 2,710 | 2,725 | 2,725 | -35 (-1.27%) | 32,400 |
6 Apr 2005 | JPY | 2,740 | 2,775 | 2,705 | 2,760 | 2,760 | +60 (+2.22%) | 103,500 |
5 Apr 2005 | JPY | 2,720 | 2,755 | 2,680 | 2,700 | 2,700 | -20 (-0.74%) | 57,900 |
4 Apr 2005 | JPY | 2,750 | 2,815 | 2,700 | 2,720 | 2,720 | -70 (-2.51%) | 62,300 |
1 Apr 2005 | JPY | 2,785 | 2,820 | 2,740 | 2,790 | 2,790 | -5 (-0.18%) | 40,400 |
31 Mar 2005 | JPY | 2,700 | 2,800 | 2,685 | 2,795 | 2,795 | +135 (+5.08%) | 83,600 |
30 Mar 2005 | JPY | 2,730 | 2,730 | 2,650 | 2,660 | 2,660 | -65 (-2.39%) | 66,800 |
29 Mar 2005 | JPY | 2,790 | 2,800 | 2,720 | 2,725 | 2,725 | -50 (-1.80%) | 56,400 |
28 Mar 2005 | JPY | 2,795 | 2,810 | 2,775 | 2,775 | 2,775 | -45 (-1.60%) | 31,700 |
25 Mar 2005 | JPY | 2,830 | 2,840 | 2,790 | 2,820 | 2,820 | -10 (-0.35%) | 62,400 |
24 Mar 2005 | JPY | 2,810 | 2,870 | 2,810 | 2,830 | 2,830 | +25 (+0.89%) | 61,300 |
23 Mar 2005 | JPY | 2,840 | 2,840 | 2,800 | 2,805 | 2,805 | -45 (-1.58%) | 79,800 |
22 Mar 2005 | JPY | 2,935 | 2,940 | 2,830 | 2,850 | 2,850 | -5 (-0.18%) | 115,400 |
21 Mar 2005 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,840 | 2,895 | 2,810 | 2,855 | 2,855 | +20 (+0.71%) | 36,200 |