Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,890 | 2,900 | 2,830 | 2,835 | 2,835 | -20 (-0.70%) | 56,500 |
16 Mar 2005 | JPY | 2,870 | 2,895 | 2,815 | 2,855 | 2,855 | -20 (-0.70%) | 44,200 |
15 Mar 2005 | JPY | 2,920 | 2,920 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 33,000 |
14 Mar 2005 | JPY | 2,865 | 2,920 | 2,865 | 2,880 | 2,880 | +5 (+0.17%) | 29,300 |
11 Mar 2005 | JPY | 2,915 | 2,930 | 2,875 | 2,875 | 2,875 | -10 (-0.35%) | 73,600 |
10 Mar 2005 | JPY | 2,920 | 2,925 | 2,880 | 2,885 | 2,885 | -15 (-0.52%) | 42,600 |
9 Mar 2005 | JPY | 2,880 | 2,930 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 47,600 |
8 Mar 2005 | JPY | 2,860 | 2,920 | 2,860 | 2,870 | 2,870 | -20 (-0.69%) | 54,600 |
7 Mar 2005 | JPY | 2,890 | 2,930 | 2,865 | 2,890 | 2,890 | +40 (+1.40%) | 108,000 |
4 Mar 2005 | JPY | 2,800 | 2,855 | 2,785 | 2,850 | 2,850 | +55 (+1.97%) | 110,100 |
3 Mar 2005 | JPY | 2,800 | 2,825 | 2,790 | 2,795 | 2,795 | -10 (-0.36%) | 81,500 |
2 Mar 2005 | JPY | 2,800 | 2,830 | 2,795 | 2,805 | 2,805 | -25 (-0.88%) | 36,700 |
1 Mar 2005 | JPY | 2,815 | 2,835 | 2,805 | 2,830 | 2,830 | +35 (+1.25%) | 50,400 |
28 Feb 2005 | JPY | 2,830 | 2,830 | 2,795 | 2,795 | 2,795 | -30 (-1.06%) | 28,900 |
25 Feb 2005 | JPY | 2,820 | 2,860 | 2,805 | 2,825 | 2,825 | +15 (+0.53%) | 57,700 |
24 Feb 2005 | JPY | 2,825 | 2,830 | 2,800 | 2,810 | 2,810 | +15 (+0.54%) | 34,500 |
23 Feb 2005 | JPY | 2,790 | 2,805 | 2,765 | 2,795 | 2,795 | +5 (+0.18%) | 42,100 |
22 Feb 2005 | JPY | 2,820 | 2,825 | 2,780 | 2,790 | 2,790 | -5 (-0.18%) | 21,300 |
21 Feb 2005 | JPY | 2,790 | 2,810 | 2,780 | 2,795 | 2,795 | +5 (+0.18%) | 31,500 |
18 Feb 2005 | JPY | 2,810 | 2,815 | 2,760 | 2,790 | 2,790 | +20 (+0.72%) | 26,000 |
17 Feb 2005 | JPY | 2,815 | 2,820 | 2,730 | 2,770 | 2,770 | -45 (-1.60%) | 40,600 |
16 Feb 2005 | JPY | 2,820 | 2,850 | 2,800 | 2,815 | 2,815 | +10 (+0.36%) | 65,700 |
15 Feb 2005 | JPY | 2,800 | 2,830 | 2,800 | 2,805 | 2,805 | 0.0 (0.0%) | 22,400 |
14 Feb 2005 | JPY | 2,825 | 2,840 | 2,805 | 2,805 | 2,805 | +20 (+0.72%) | 25,800 |
11 Feb 2005 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,800 | 2,815 | 2,780 | 2,785 | 2,785 | -10 (-0.36%) | 33,900 |
9 Feb 2005 | JPY | 2,820 | 2,830 | 2,790 | 2,795 | 2,795 | 0.0 (0.0%) | 39,900 |
8 Feb 2005 | JPY | 2,810 | 2,840 | 2,790 | 2,795 | 2,795 | -45 (-1.58%) | 50,900 |
7 Feb 2005 | JPY | 2,825 | 2,855 | 2,750 | 2,840 | 2,840 | -55 (-1.90%) | 74,200 |
4 Feb 2005 | JPY | 2,895 | 2,915 | 2,805 | 2,895 | 2,895 | +40 (+1.40%) | 164,700 |