Ricoh Leasing Company Ltd. Recent Share Price (TSE:8566)

TSE:8566 - Ricoh Leasing Co Ltd Ricoh Leasing Company Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	2,800	2,875	2,785	2,855	2,855	+70 (+2.51%)	73,300
2 Feb 2005	JPY	2,790	2,795	2,750	2,785	2,785	+15 (+0.54%)	78,700
1 Feb 2005	JPY	2,775	2,790	2,745	2,770	2,770	0.0 (0.0%)	43,400
31 Jan 2005	JPY	2,740	2,810	2,730	2,770	2,770	+40 (+1.47%)	80,400
28 Jan 2005	JPY	2,765	2,765	2,700	2,730	2,730	-40 (-1.44%)	27,200
27 Jan 2005	JPY	2,790	2,800	2,755	2,770	2,770	+5 (+0.18%)	36,300
26 Jan 2005	JPY	2,750	2,780	2,735	2,765	2,765	+15 (+0.55%)	24,700
25 Jan 2005	JPY	2,735	2,765	2,735	2,750	2,750	-10 (-0.36%)	29,500
24 Jan 2005	JPY	2,740	2,770	2,710	2,760	2,760	+30 (+1.10%)	51,700
21 Jan 2005	JPY	2,660	2,735	2,655	2,730	2,730	+60 (+2.25%)	97,000
20 Jan 2005	JPY	2,655	2,695	2,625	2,670	2,670	0.0 (0.0%)	50,300
19 Jan 2005	JPY	2,685	2,685	2,645	2,670	2,670	+20 (+0.75%)	21,800
18 Jan 2005	JPY	2,700	2,710	2,645	2,650	2,650	-45 (-1.67%)	28,500
17 Jan 2005	JPY	2,635	2,720	2,635	2,695	2,695	+30 (+1.13%)	35,000
14 Jan 2005	JPY	2,625	2,695	2,600	2,665	2,665	0.0 (0.0%)	37,800
13 Jan 2005	JPY	2,715	2,725	2,650	2,665	2,665	-10 (-0.37%)	76,200
12 Jan 2005	JPY	2,640	2,680	2,640	2,675	2,675	+20 (+0.75%)	72,100
11 Jan 2005	JPY	2,650	2,680	2,610	2,655	2,655	+45 (+1.72%)	52,200
10 Jan 2005	JPY	2,610	2,610	2,610	2,610	2,610	0.0 (0.0%)	0
7 Jan 2005	JPY	2,625	2,625	2,580	2,610	2,610	+20 (+0.77%)	40,400
6 Jan 2005	JPY	2,580	2,600	2,575	2,590	2,590	0.0 (0.0%)	47,500
5 Jan 2005	JPY	2,620	2,625	2,580	2,590	2,590	-45 (-1.71%)	64,800
4 Jan 2005	JPY	2,625	2,645	2,595	2,635	2,635	+15 (+0.57%)	16,200
3 Jan 2005	JPY	2,620	2,620	2,620	2,620	2,620	0.0 (0.0%)	0
31 Dec 2004	JPY	2,620	2,620	2,620	2,620	2,620	0.0 (0.0%)	0
30 Dec 2004	JPY	2,625	2,655	2,570	2,620	2,620	+35 (+1.35%)	23,700
29 Dec 2004	JPY	2,580	2,630	2,580	2,585	2,585	+45 (+1.77%)	48,200
28 Dec 2004	JPY	2,500	2,550	2,495	2,540	2,540	+35 (+1.40%)	53,500
27 Dec 2004	JPY	2,505	2,515	2,485	2,505	2,505	-20 (-0.79%)	72,900
24 Dec 2004	JPY	2,595	2,600	2,525	2,525	2,525	-45 (-1.75%)	151,300