Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,570 | 2,595 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 68,600 |
21 Dec 2004 | JPY | 2,540 | 2,580 | 2,540 | 2,570 | 2,570 | +35 (+1.38%) | 62,000 |
20 Dec 2004 | JPY | 2,565 | 2,565 | 2,520 | 2,535 | 2,535 | -25 (-0.98%) | 61,900 |
17 Dec 2004 | JPY | 2,630 | 2,630 | 2,530 | 2,560 | 2,560 | -30 (-1.16%) | 49,700 |
16 Dec 2004 | JPY | 2,535 | 2,610 | 2,520 | 2,590 | 2,590 | +75 (+2.98%) | 117,500 |
15 Dec 2004 | JPY | 2,545 | 2,545 | 2,505 | 2,515 | 2,515 | -35 (-1.37%) | 41,600 |
14 Dec 2004 | JPY | 2,485 | 2,550 | 2,460 | 2,550 | 2,550 | +100 (+4.08%) | 84,700 |
13 Dec 2004 | JPY | 2,485 | 2,490 | 2,440 | 2,450 | 2,450 | -65 (-2.58%) | 53,400 |
10 Dec 2004 | JPY | 2,525 | 2,540 | 2,500 | 2,515 | 2,515 | +30 (+1.21%) | 85,200 |
9 Dec 2004 | JPY | 2,525 | 2,525 | 2,475 | 2,485 | 2,485 | -40 (-1.58%) | 71,600 |
8 Dec 2004 | JPY | 2,510 | 2,540 | 2,510 | 2,525 | 2,525 | +15 (+0.60%) | 59,800 |
7 Dec 2004 | JPY | 2,570 | 2,570 | 2,505 | 2,510 | 2,510 | -35 (-1.38%) | 47,600 |
6 Dec 2004 | JPY | 2,575 | 2,585 | 2,520 | 2,545 | 2,545 | +10 (+0.39%) | 81,100 |
3 Dec 2004 | JPY | 2,595 | 2,595 | 2,525 | 2,535 | 2,535 | -45 (-1.74%) | 93,300 |
2 Dec 2004 | JPY | 2,610 | 2,615 | 2,545 | 2,580 | 2,580 | +25 (+0.98%) | 59,100 |
1 Dec 2004 | JPY | 2,530 | 2,575 | 2,530 | 2,555 | 2,555 | -45 (-1.73%) | 49,900 |
30 Nov 2004 | JPY | 2,580 | 2,625 | 2,545 | 2,600 | 2,600 | +40 (+1.56%) | 84,200 |
29 Nov 2004 | JPY | 2,500 | 2,580 | 2,500 | 2,560 | 2,560 | +70 (+2.81%) | 39,100 |
26 Nov 2004 | JPY | 2,495 | 2,515 | 2,470 | 2,490 | 2,490 | -5 (-0.20%) | 64,000 |
25 Nov 2004 | JPY | 2,525 | 2,535 | 2,400 | 2,495 | 2,495 | -70 (-2.73%) | 114,200 |
24 Nov 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,565 | 2,565 | +15 (+0.59%) | 74,100 |
23 Nov 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,585 | 2,625 | 2,500 | 2,550 | 2,550 | -105 (-3.95%) | 71,900 |
19 Nov 2004 | JPY | 2,695 | 2,695 | 2,650 | 2,655 | 2,655 | -10 (-0.38%) | 84,500 |
18 Nov 2004 | JPY | 2,675 | 2,715 | 2,635 | 2,665 | 2,665 | -10 (-0.37%) | 71,600 |
17 Nov 2004 | JPY | 2,710 | 2,715 | 2,665 | 2,675 | 2,675 | -55 (-2.01%) | 115,000 |
16 Nov 2004 | JPY | 2,705 | 2,765 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 86,800 |
15 Nov 2004 | JPY | 2,680 | 2,715 | 2,650 | 2,700 | 2,700 | +55 (+2.08%) | 86,200 |
12 Nov 2004 | JPY | 2,595 | 2,675 | 2,595 | 2,645 | 2,645 | +40 (+1.54%) | 68,500 |