Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 3,050 | 3,080 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 40,800 |
7 Jul 2004 | JPY | 3,000 | 3,030 | 2,950 | 3,010 | 3,010 | +30 (+1.01%) | 81,100 |
6 Jul 2004 | JPY | 3,010 | 3,050 | 2,980 | 2,980 | 2,980 | -60 (-1.97%) | 18,100 |
5 Jul 2004 | JPY | 3,110 | 3,130 | 3,020 | 3,040 | 3,040 | -70 (-2.25%) | 44,100 |
2 Jul 2004 | JPY | 3,100 | 3,190 | 3,090 | 3,110 | 3,110 | -20 (-0.64%) | 47,100 |
1 Jul 2004 | JPY | 3,140 | 3,190 | 3,120 | 3,130 | 3,130 | -60 (-1.88%) | 44,600 |
30 Jun 2004 | JPY | 3,190 | 3,190 | 3,100 | 3,190 | 3,190 | +20 (+0.63%) | 49,700 |
29 Jun 2004 | JPY | 3,120 | 3,230 | 3,090 | 3,170 | 3,170 | +60 (+1.93%) | 189,400 |
28 Jun 2004 | JPY | 3,050 | 3,110 | 3,040 | 3,110 | 3,110 | +70 (+2.30%) | 45,600 |
25 Jun 2004 | JPY | 3,060 | 3,100 | 3,030 | 3,040 | 3,040 | -70 (-2.25%) | 69,100 |
24 Jun 2004 | JPY | 3,030 | 3,120 | 3,030 | 3,110 | 3,110 | +40 (+1.30%) | 58,200 |
23 Jun 2004 | JPY | 3,100 | 3,120 | 3,040 | 3,070 | 3,070 | -80 (-2.54%) | 67,900 |
22 Jun 2004 | JPY | 3,140 | 3,190 | 3,120 | 3,150 | 3,150 | -40 (-1.25%) | 33,700 |
21 Jun 2004 | JPY | 3,140 | 3,240 | 3,140 | 3,190 | 3,190 | 0.0 (0.0%) | 49,400 |
18 Jun 2004 | JPY | 3,220 | 3,220 | 3,160 | 3,190 | 3,190 | 0.0 (0.0%) | 35,300 |
17 Jun 2004 | JPY | 3,150 | 3,220 | 3,120 | 3,190 | 3,190 | +40 (+1.27%) | 32,300 |
16 Jun 2004 | JPY | 3,200 | 3,200 | 3,100 | 3,150 | 3,150 | -30 (-0.94%) | 35,200 |
15 Jun 2004 | JPY | 3,150 | 3,210 | 3,040 | 3,180 | 3,180 | -20 (-0.63%) | 119,800 |
14 Jun 2004 | JPY | 3,180 | 3,240 | 3,150 | 3,200 | 3,200 | +10 (+0.31%) | 35,800 |
11 Jun 2004 | JPY | 3,200 | 3,250 | 3,130 | 3,190 | 3,190 | +10 (+0.31%) | 114,400 |
10 Jun 2004 | JPY | 3,100 | 3,180 | 3,040 | 3,180 | 3,180 | +60 (+1.92%) | 70,600 |
9 Jun 2004 | JPY | 3,030 | 3,160 | 3,000 | 3,120 | 3,120 | +90 (+2.97%) | 48,900 |
8 Jun 2004 | JPY | 3,050 | 3,080 | 3,000 | 3,030 | 3,030 | +10 (+0.33%) | 56,200 |
7 Jun 2004 | JPY | 2,940 | 3,030 | 2,940 | 3,020 | 3,020 | +95 (+3.25%) | 39,200 |
4 Jun 2004 | JPY | 2,910 | 2,925 | 2,870 | 2,925 | 2,925 | +55 (+1.92%) | 25,900 |
3 Jun 2004 | JPY | 2,905 | 2,940 | 2,860 | 2,870 | 2,870 | -40 (-1.37%) | 19,300 |
2 Jun 2004 | JPY | 2,935 | 2,975 | 2,905 | 2,910 | 2,910 | -65 (-2.18%) | 42,100 |
1 Jun 2004 | JPY | 2,965 | 2,980 | 2,905 | 2,975 | 2,975 | 0.0 (0.0%) | 33,900 |
31 May 2004 | JPY | 2,970 | 2,980 | 2,940 | 2,975 | 2,975 | +20 (+0.68%) | 18,100 |
28 May 2004 | JPY | 2,915 | 2,955 | 2,880 | 2,955 | 2,955 | +35 (+1.20%) | 38,100 |