Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 2,940 | 2,975 | 2,835 | 2,875 | 2,875 | -95 (-3.20%) | 78,300 |
14 Apr 2004 | JPY | 2,860 | 2,970 | 2,835 | 2,970 | 2,970 | +145 (+5.13%) | 83,200 |
13 Apr 2004 | JPY | 2,800 | 2,840 | 2,765 | 2,825 | 2,825 | +60 (+2.17%) | 64,300 |
12 Apr 2004 | JPY | 2,730 | 2,800 | 2,715 | 2,765 | 2,765 | -5 (-0.18%) | 59,600 |
9 Apr 2004 | JPY | 2,700 | 2,805 | 2,670 | 2,770 | 2,770 | -40 (-1.42%) | 73,000 |
8 Apr 2004 | JPY | 2,785 | 2,855 | 2,735 | 2,810 | 2,810 | -20 (-0.71%) | 63,300 |
7 Apr 2004 | JPY | 2,780 | 2,840 | 2,760 | 2,830 | 2,830 | -30 (-1.05%) | 47,200 |
6 Apr 2004 | JPY | 2,880 | 2,880 | 2,805 | 2,860 | 2,860 | +55 (+1.96%) | 51,400 |
5 Apr 2004 | JPY | 2,840 | 2,880 | 2,780 | 2,805 | 2,805 | -65 (-2.26%) | 58,400 |
2 Apr 2004 | JPY | 2,840 | 2,965 | 2,840 | 2,870 | 2,870 | +10 (+0.35%) | 67,900 |
1 Apr 2004 | JPY | 2,895 | 2,920 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 50,200 |
31 Mar 2004 | JPY | 2,800 | 2,890 | 2,800 | 2,890 | 2,890 | +70 (+2.48%) | 90,100 |
30 Mar 2004 | JPY | 2,735 | 2,825 | 2,735 | 2,820 | 2,820 | +85 (+3.11%) | 64,400 |
29 Mar 2004 | JPY | 2,700 | 2,760 | 2,700 | 2,735 | 2,735 | -35 (-1.26%) | 49,400 |
26 Mar 2004 | JPY | 2,650 | 2,800 | 2,650 | 2,770 | 2,770 | +85 (+3.17%) | 92,400 |
25 Mar 2004 | JPY | 2,700 | 2,750 | 2,645 | 2,685 | 2,685 | +35 (+1.32%) | 90,200 |
24 Mar 2004 | JPY | 2,550 | 2,700 | 2,540 | 2,650 | 2,650 | +130 (+5.16%) | 121,000 |
23 Mar 2004 | JPY | 2,480 | 2,535 | 2,450 | 2,520 | 2,520 | -5 (-0.20%) | 41,000 |
22 Mar 2004 | JPY | 2,510 | 2,550 | 2,460 | 2,525 | 2,525 | +15 (+0.60%) | 40,200 |
19 Mar 2004 | JPY | 2,525 | 2,535 | 2,485 | 2,510 | 2,510 | -10 (-0.40%) | 74,500 |
18 Mar 2004 | JPY | 2,480 | 2,525 | 2,440 | 2,520 | 2,520 | +90 (+3.70%) | 146,300 |
17 Mar 2004 | JPY | 2,430 | 2,450 | 2,350 | 2,430 | 2,430 | 0.0 (0.0%) | 81,800 |
16 Mar 2004 | JPY | 2,410 | 2,445 | 2,385 | 2,430 | 2,430 | -20 (-0.82%) | 24,800 |
15 Mar 2004 | JPY | 2,480 | 2,480 | 2,410 | 2,450 | 2,450 | +45 (+1.87%) | 43,100 |
12 Mar 2004 | JPY | 2,325 | 2,430 | 2,325 | 2,405 | 2,405 | -40 (-1.64%) | 83,500 |
11 Mar 2004 | JPY | 2,395 | 2,480 | 2,385 | 2,445 | 2,445 | +55 (+2.30%) | 84,600 |
10 Mar 2004 | JPY | 2,395 | 2,400 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 66,600 |
9 Mar 2004 | JPY | 2,385 | 2,395 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 49,400 |
8 Mar 2004 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 47,100 |
5 Mar 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | -25 (-1.04%) | 47,300 |