Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 2,370 | 2,410 | 2,370 | 2,395 | 2,395 | -40 (-1.64%) | 96,500 |
3 Mar 2004 | JPY | 2,450 | 2,480 | 2,405 | 2,435 | 2,435 | -45 (-1.81%) | 38,000 |
2 Mar 2004 | JPY | 2,460 | 2,505 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 31,900 |
1 Mar 2004 | JPY | 2,440 | 2,500 | 2,440 | 2,500 | 2,500 | +100 (+4.17%) | 60,800 |
27 Feb 2004 | JPY | 2,360 | 2,400 | 2,355 | 2,400 | 2,400 | +35 (+1.48%) | 39,900 |
26 Feb 2004 | JPY | 2,370 | 2,370 | 2,325 | 2,365 | 2,365 | -10 (-0.42%) | 34,200 |
25 Feb 2004 | JPY | 2,350 | 2,385 | 2,350 | 2,375 | 2,375 | +65 (+2.81%) | 59,700 |
24 Feb 2004 | JPY | 2,290 | 2,345 | 2,275 | 2,310 | 2,310 | +20 (+0.87%) | 35,100 |
23 Feb 2004 | JPY | 2,260 | 2,310 | 2,260 | 2,290 | 2,290 | +15 (+0.66%) | 20,400 |
20 Feb 2004 | JPY | 2,255 | 2,285 | 2,255 | 2,275 | 2,275 | +20 (+0.89%) | 17,600 |
19 Feb 2004 | JPY | 2,300 | 2,300 | 2,255 | 2,255 | 2,255 | -15 (-0.66%) | 13,300 |
18 Feb 2004 | JPY | 2,260 | 2,300 | 2,255 | 2,270 | 2,270 | -5 (-0.22%) | 82,600 |
17 Feb 2004 | JPY | 2,250 | 2,320 | 2,240 | 2,275 | 2,275 | +20 (+0.89%) | 34,200 |
16 Feb 2004 | JPY | 2,220 | 2,285 | 2,205 | 2,255 | 2,255 | -5 (-0.22%) | 24,700 |
13 Feb 2004 | JPY | 2,280 | 2,310 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 33,700 |