Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 5,340 | 5,340 | 5,270 | 5,270 | 5,270 | -90 (-1.68%) | 20,200 |
5 Jul 2024 | JPY | 5,430 | 5,430 | 5,350 | 5,360 | 5,360 | -40 (-0.74%) | 26,900 |
4 Jul 2024 | JPY | 5,390 | 5,400 | 5,350 | 5,400 | 5,400 | +20 (+0.37%) | 19,800 |
3 Jul 2024 | JPY | 5,350 | 5,390 | 5,320 | 5,380 | 5,380 | +30 (+0.56%) | 18,800 |
2 Jul 2024 | JPY | 5,350 | 5,370 | 5,320 | 5,350 | 5,350 | +20 (+0.38%) | 26,100 |
1 Jul 2024 | JPY | 5,340 | 5,350 | 5,300 | 5,330 | 5,330 | +10 (+0.19%) | 27,100 |
28 Jun 2024 | JPY | 5,310 | 5,330 | 5,300 | 5,320 | 5,320 | +40 (+0.76%) | 19,800 |
27 Jun 2024 | JPY | 5,270 | 5,290 | 5,240 | 5,280 | 5,280 | +10 (+0.19%) | 29,200 |
26 Jun 2024 | JPY | 5,250 | 5,290 | 5,220 | 5,270 | 5,270 | +20 (+0.38%) | 28,500 |
25 Jun 2024 | JPY | 5,190 | 5,260 | 5,180 | 5,250 | 5,250 | +100 (+1.94%) | 35,200 |
24 Jun 2024 | JPY | 5,150 | 5,150 | 5,100 | 5,150 | 5,150 | +50 (+0.98%) | 27,300 |
21 Jun 2024 | JPY | 5,120 | 5,150 | 5,100 | 5,100 | 5,100 | +10 (+0.20%) | 29,000 |
20 Jun 2024 | JPY | 5,090 | 5,110 | 5,060 | 5,090 | 5,090 | 0.0 (0.0%) | 16,000 |
19 Jun 2024 | JPY | 5,050 | 5,090 | 5,050 | 5,090 | 5,090 | +40 (+0.79%) | 13,000 |
18 Jun 2024 | JPY | 5,020 | 5,060 | 5,020 | 5,050 | 5,050 | +30 (+0.60%) | 12,400 |
17 Jun 2024 | JPY | 5,030 | 5,040 | 4,980 | 5,020 | 5,020 | -20 (-0.40%) | 23,000 |
14 Jun 2024 | JPY | 4,980 | 5,060 | 4,975 | 5,040 | 5,040 | +40 (+0.80%) | 43,100 |
13 Jun 2024 | JPY | 5,070 | 5,070 | 5,000 | 5,000 | 5,000 | -40 (-0.79%) | 20,000 |
12 Jun 2024 | JPY | 5,060 | 5,070 | 5,040 | 5,040 | 5,040 | -30 (-0.59%) | 13,800 |
11 Jun 2024 | JPY | 5,070 | 5,100 | 5,060 | 5,070 | 5,070 | 0.0 (0.0%) | 19,400 |
10 Jun 2024 | JPY | 5,030 | 5,080 | 5,030 | 5,070 | 5,070 | +40 (+0.80%) | 19,000 |
7 Jun 2024 | JPY | 5,080 | 5,080 | 5,030 | 5,030 | 5,030 | -40 (-0.79%) | 16,200 |
6 Jun 2024 | JPY | 5,080 | 5,090 | 5,060 | 5,070 | 5,070 | +10 (+0.20%) | 12,700 |
5 Jun 2024 | JPY | 5,070 | 5,080 | 5,030 | 5,060 | 5,060 | -20 (-0.39%) | 21,800 |
4 Jun 2024 | JPY | 5,080 | 5,100 | 5,060 | 5,080 | 5,080 | 0.0 (0.0%) | 33,700 |
3 Jun 2024 | JPY | 5,070 | 5,110 | 5,060 | 5,080 | 5,080 | +10 (+0.20%) | 33,900 |
31 May 2024 | JPY | 5,060 | 5,100 | 5,010 | 5,070 | 5,070 | +40 (+0.80%) | 45,700 |
30 May 2024 | JPY | 5,000 | 5,060 | 4,980 | 5,030 | 5,030 | +10 (+0.20%) | 34,800 |
29 May 2024 | JPY | 5,080 | 5,090 | 5,010 | 5,020 | 5,020 | -70 (-1.38%) | 34,100 |
28 May 2024 | JPY | 5,120 | 5,120 | 5,080 | 5,090 | 5,090 | -20 (-0.39%) | 13,500 |