Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 5,110 | 5,110 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 14,400 |
24 May 2024 | JPY | 5,070 | 5,110 | 5,070 | 5,110 | 5,110 | +10 (+0.20%) | 20,800 |
23 May 2024 | JPY | 5,100 | 5,120 | 5,060 | 5,100 | 5,100 | -10 (-0.20%) | 25,500 |
22 May 2024 | JPY | 5,160 | 5,190 | 5,110 | 5,110 | 5,110 | -50 (-0.97%) | 24,500 |
21 May 2024 | JPY | 5,190 | 5,210 | 5,160 | 5,160 | 5,160 | -30 (-0.58%) | 19,500 |
20 May 2024 | JPY | 5,180 | 5,210 | 5,160 | 5,190 | 5,190 | +40 (+0.78%) | 31,600 |
17 May 2024 | JPY | 5,120 | 5,150 | 5,110 | 5,150 | 5,150 | +20 (+0.39%) | 26,100 |
16 May 2024 | JPY | 5,180 | 5,180 | 5,110 | 5,130 | 5,130 | -30 (-0.58%) | 37,000 |
15 May 2024 | JPY | 5,210 | 5,210 | 5,150 | 5,160 | 5,160 | -10 (-0.19%) | 23,900 |
14 May 2024 | JPY | 5,140 | 5,180 | 5,120 | 5,170 | 5,170 | +10 (+0.19%) | 31,500 |
13 May 2024 | JPY | 5,180 | 5,190 | 5,120 | 5,160 | 5,160 | -30 (-0.58%) | 29,400 |
10 May 2024 | JPY | 5,250 | 5,250 | 5,190 | 5,190 | 5,190 | -40 (-0.76%) | 26,400 |
9 May 2024 | JPY | 5,200 | 5,240 | 5,200 | 5,230 | 5,230 | +20 (+0.38%) | 28,500 |
8 May 2024 | JPY | 5,180 | 5,230 | 5,160 | 5,210 | 5,210 | +40 (+0.77%) | 51,700 |
7 May 2024 | JPY | 5,270 | 5,270 | 5,160 | 5,170 | 5,170 | -80 (-1.52%) | 60,400 |
2 May 2024 | JPY | 5,360 | 5,380 | 5,250 | 5,250 | 5,250 | -110 (-2.05%) | 70,400 |
1 May 2024 | JPY | 5,330 | 5,360 | 5,290 | 5,360 | 5,360 | -10 (-0.19%) | 17,200 |
30 Apr 2024 | JPY | 5,290 | 5,380 | 5,270 | 5,370 | 5,370 | +90 (+1.70%) | 36,200 |
26 Apr 2024 | JPY | 5,200 | 5,300 | 5,200 | 5,280 | 5,280 | +70 (+1.34%) | 44,300 |
25 Apr 2024 | JPY | 5,260 | 5,260 | 5,200 | 5,210 | 5,210 | -40 (-0.76%) | 33,600 |
24 Apr 2024 | JPY | 5,230 | 5,250 | 5,200 | 5,250 | 5,250 | +30 (+0.57%) | 25,800 |
23 Apr 2024 | JPY | 5,190 | 5,220 | 5,170 | 5,220 | 5,220 | +50 (+0.97%) | 21,300 |
22 Apr 2024 | JPY | 5,160 | 5,200 | 5,140 | 5,170 | 5,170 | +60 (+1.17%) | 42,300 |
19 Apr 2024 | JPY | 5,180 | 5,180 | 5,060 | 5,110 | 5,110 | -110 (-2.11%) | 44,000 |
18 Apr 2024 | JPY | 5,180 | 5,230 | 5,180 | 5,220 | 5,220 | +70 (+1.36%) | 27,900 |
17 Apr 2024 | JPY | 5,260 | 5,270 | 5,150 | 5,150 | 5,150 | -100 (-1.90%) | 42,500 |
16 Apr 2024 | JPY | 5,300 | 5,340 | 5,240 | 5,250 | 5,250 | -80 (-1.50%) | 39,000 |
15 Apr 2024 | JPY | 5,320 | 5,340 | 5,270 | 5,330 | 5,330 | 0.0 (0.0%) | 19,800 |
12 Apr 2024 | JPY | 5,330 | 5,360 | 5,300 | 5,330 | 5,330 | +10 (+0.19%) | 29,500 |
11 Apr 2024 | JPY | 5,250 | 5,320 | 5,230 | 5,320 | 5,320 | +20 (+0.38%) | 26,300 |