Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 5,330 | 5,330 | 5,280 | 5,300 | 5,300 | -20 (-0.38%) | 21,900 |
9 Apr 2024 | JPY | 5,320 | 5,350 | 5,280 | 5,320 | 5,320 | 0.0 (0.0%) | 21,200 |
8 Apr 2024 | JPY | 5,260 | 5,320 | 5,250 | 5,320 | 5,320 | +110 (+2.11%) | 38,700 |
5 Apr 2024 | JPY | 5,170 | 5,220 | 5,140 | 5,210 | 5,210 | 0.0 (0.0%) | 36,600 |
4 Apr 2024 | JPY | 5,240 | 5,250 | 5,190 | 5,210 | 5,210 | +10 (+0.19%) | 42,700 |
3 Apr 2024 | JPY | 5,140 | 5,230 | 5,120 | 5,200 | 5,200 | +20 (+0.39%) | 45,900 |
2 Apr 2024 | JPY | 5,210 | 5,260 | 5,150 | 5,180 | 5,180 | -80 (-1.52%) | 80,900 |
1 Apr 2024 | JPY | 5,330 | 5,350 | 5,240 | 5,260 | 5,260 | -80 (-1.50%) | 39,300 |
29 Mar 2024 | JPY | 5,270 | 5,350 | 5,270 | 5,340 | 5,340 | +80 (+1.52%) | 31,700 |
28 Mar 2024 | JPY | 5,390 | 5,430 | 5,260 | 5,260 | 5,260 | -210 (-3.84%) | 153,300 |
27 Mar 2024 | JPY | 5,480 | 5,510 | 5,450 | 5,470 | 5,470 | +10 (+0.18%) | 299,100 |
26 Mar 2024 | JPY | 5,500 | 5,500 | 5,440 | 5,460 | 5,460 | -40 (-0.73%) | 117,500 |
25 Mar 2024 | JPY | 5,550 | 5,550 | 5,490 | 5,500 | 5,500 | -50 (-0.90%) | 218,500 |
22 Mar 2024 | JPY | 5,550 | 5,550 | 5,460 | 5,550 | 5,550 | 0.0 (0.0%) | 121,200 |
21 Mar 2024 | JPY | 5,560 | 5,580 | 5,510 | 5,550 | 5,550 | +40 (+0.73%) | 135,500 |
19 Mar 2024 | JPY | 5,400 | 5,510 | 5,380 | 5,510 | 5,510 | +130 (+2.42%) | 76,200 |
18 Mar 2024 | JPY | 5,390 | 5,410 | 5,350 | 5,380 | 5,380 | +20 (+0.37%) | 116,600 |
15 Mar 2024 | JPY | 5,250 | 5,380 | 5,240 | 5,360 | 5,360 | +100 (+1.90%) | 79,200 |
14 Mar 2024 | JPY | 5,240 | 5,260 | 5,220 | 5,260 | 5,260 | +50 (+0.96%) | 49,900 |
13 Mar 2024 | JPY | 5,240 | 5,280 | 5,160 | 5,210 | 5,210 | -10 (-0.19%) | 40,400 |
12 Mar 2024 | JPY | 5,200 | 5,220 | 5,120 | 5,220 | 5,220 | +10 (+0.19%) | 53,100 |
11 Mar 2024 | JPY | 5,260 | 5,290 | 5,160 | 5,210 | 5,210 | -80 (-1.51%) | 81,700 |
8 Mar 2024 | JPY | 5,190 | 5,310 | 5,190 | 5,290 | 5,290 | +100 (+1.93%) | 68,400 |
7 Mar 2024 | JPY | 5,160 | 5,240 | 5,160 | 5,190 | 5,190 | +30 (+0.58%) | 59,200 |
6 Mar 2024 | JPY | 5,150 | 5,200 | 5,140 | 5,160 | 5,160 | +30 (+0.58%) | 38,200 |
5 Mar 2024 | JPY | 5,120 | 5,150 | 5,080 | 5,130 | 5,130 | -10 (-0.19%) | 40,000 |
4 Mar 2024 | JPY | 5,230 | 5,230 | 5,130 | 5,140 | 5,140 | -60 (-1.15%) | 53,600 |
1 Mar 2024 | JPY | 5,180 | 5,200 | 5,150 | 5,200 | 5,200 | +40 (+0.78%) | 38,300 |
29 Feb 2024 | JPY | 5,150 | 5,180 | 5,120 | 5,160 | 5,160 | +20 (+0.39%) | 40,600 |
28 Feb 2024 | JPY | 5,100 | 5,180 | 5,100 | 5,140 | 5,140 | +40 (+0.78%) | 38,900 |