Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 5,110 | 5,130 | 5,090 | 5,100 | 5,100 | -10 (-0.20%) | 28,400 |
26 Feb 2024 | JPY | 5,120 | 5,150 | 5,090 | 5,110 | 5,110 | 0.0 (0.0%) | 27,800 |
22 Feb 2024 | JPY | 5,150 | 5,150 | 5,080 | 5,110 | 5,110 | +10 (+0.20%) | 28,600 |
21 Feb 2024 | JPY | 5,100 | 5,120 | 5,080 | 5,100 | 5,100 | 0.0 (0.0%) | 28,500 |
20 Feb 2024 | JPY | 5,100 | 5,140 | 5,090 | 5,100 | 5,100 | 0.0 (0.0%) | 32,200 |
19 Feb 2024 | JPY | 5,110 | 5,120 | 5,090 | 5,100 | 5,100 | 0.0 (0.0%) | 34,000 |
16 Feb 2024 | JPY | 5,090 | 5,140 | 5,090 | 5,100 | 5,100 | +20 (+0.39%) | 50,300 |
15 Feb 2024 | JPY | 5,100 | 5,110 | 5,070 | 5,080 | 5,080 | -20 (-0.39%) | 36,800 |
14 Feb 2024 | JPY | 5,120 | 5,120 | 5,070 | 5,100 | 5,100 | -10 (-0.20%) | 43,700 |
13 Feb 2024 | JPY | 5,080 | 5,110 | 5,050 | 5,110 | 5,110 | +80 (+1.59%) | 44,000 |
9 Feb 2024 | JPY | 4,995 | 5,060 | 4,995 | 5,030 | 5,030 | +40 (+0.80%) | 38,100 |
8 Feb 2024 | JPY | 5,020 | 5,030 | 4,925 | 4,990 | 4,990 | -60 (-1.19%) | 90,000 |
7 Feb 2024 | JPY | 5,050 | 5,070 | 5,020 | 5,050 | 5,050 | 0.0 (0.0%) | 39,500 |
6 Feb 2024 | JPY | 5,110 | 5,110 | 5,050 | 5,050 | 5,050 | -60 (-1.17%) | 38,300 |
5 Feb 2024 | JPY | 5,080 | 5,120 | 5,060 | 5,110 | 5,110 | +30 (+0.59%) | 37,100 |
2 Feb 2024 | JPY | 5,110 | 5,110 | 5,050 | 5,080 | 5,080 | 0.0 (0.0%) | 42,100 |
1 Feb 2024 | JPY | 5,050 | 5,090 | 5,040 | 5,080 | 5,080 | 0.0 (0.0%) | 30,300 |
31 Jan 2024 | JPY | 5,030 | 5,080 | 5,030 | 5,080 | 5,080 | +40 (+0.79%) | 35,500 |
30 Jan 2024 | JPY | 5,080 | 5,090 | 5,030 | 5,040 | 5,040 | -40 (-0.79%) | 37,700 |
29 Jan 2024 | JPY | 5,050 | 5,100 | 5,050 | 5,080 | 5,080 | +30 (+0.59%) | 23,800 |
26 Jan 2024 | JPY | 5,110 | 5,130 | 5,040 | 5,050 | 5,050 | -60 (-1.17%) | 49,800 |
25 Jan 2024 | JPY | 5,110 | 5,130 | 5,090 | 5,110 | 5,110 | +50 (+0.99%) | 48,000 |
24 Jan 2024 | JPY | 5,040 | 5,090 | 5,040 | 5,060 | 5,060 | +30 (+0.60%) | 36,400 |
23 Jan 2024 | JPY | 5,090 | 5,150 | 5,020 | 5,030 | 5,030 | -40 (-0.79%) | 72,900 |
22 Jan 2024 | JPY | 4,960 | 5,070 | 4,960 | 5,070 | 5,070 | +120 (+2.42%) | 85,200 |
19 Jan 2024 | JPY | 4,905 | 4,950 | 4,905 | 4,950 | 4,950 | +65 (+1.33%) | 62,700 |
18 Jan 2024 | JPY | 4,875 | 4,910 | 4,875 | 4,885 | 4,885 | +10 (+0.21%) | 45,000 |
17 Jan 2024 | JPY | 4,880 | 4,925 | 4,875 | 4,875 | 4,875 | -5 (-0.10%) | 57,400 |
16 Jan 2024 | JPY | 4,915 | 4,915 | 4,870 | 4,880 | 4,880 | +5 (+0.10%) | 39,600 |
15 Jan 2024 | JPY | 4,850 | 4,875 | 4,835 | 4,875 | 4,875 | +60 (+1.25%) | 11,600 |