Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 4,860 | 4,870 | 4,790 | 4,815 | 4,815 | -35 (-0.72%) | 85,900 |
11 Jan 2024 | JPY | 4,890 | 4,910 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 68,700 |
10 Jan 2024 | JPY | 4,890 | 4,900 | 4,850 | 4,850 | 4,850 | -45 (-0.92%) | 70,100 |
9 Jan 2024 | JPY | 4,935 | 4,960 | 4,865 | 4,895 | 4,895 | +5 (+0.10%) | 81,500 |
5 Jan 2024 | JPY | 4,900 | 4,935 | 4,880 | 4,890 | 4,890 | -5 (-0.10%) | 92,600 |
4 Jan 2024 | JPY | 4,870 | 4,895 | 4,825 | 4,895 | 4,895 | +40 (+0.82%) | 62,700 |
29 Dec 2023 | JPY | 4,820 | 4,865 | 4,810 | 4,855 | 4,855 | +65 (+1.36%) | 72,100 |
28 Dec 2023 | JPY | 4,790 | 4,825 | 4,780 | 4,790 | 4,790 | +15 (+0.31%) | 51,300 |
27 Dec 2023 | JPY | 4,735 | 4,775 | 4,715 | 4,775 | 4,775 | +60 (+1.27%) | 42,700 |
26 Dec 2023 | JPY | 4,675 | 4,715 | 4,660 | 4,715 | 4,715 | +40 (+0.86%) | 44,100 |
25 Dec 2023 | JPY | 4,750 | 4,750 | 4,645 | 4,675 | 4,675 | -20 (-0.43%) | 45,200 |
22 Dec 2023 | JPY | 4,690 | 4,725 | 4,675 | 4,695 | 4,695 | +30 (+0.64%) | 43,600 |
21 Dec 2023 | JPY | 4,655 | 4,695 | 4,640 | 4,665 | 4,665 | -35 (-0.74%) | 48,600 |
20 Dec 2023 | JPY | 4,710 | 4,745 | 4,695 | 4,700 | 4,700 | -10 (-0.21%) | 41,400 |
19 Dec 2023 | JPY | 4,680 | 4,725 | 4,640 | 4,710 | 4,710 | +45 (+0.96%) | 56,800 |
18 Dec 2023 | JPY | 4,620 | 4,685 | 4,580 | 4,665 | 4,665 | +15 (+0.32%) | 59,300 |
15 Dec 2023 | JPY | 4,730 | 4,740 | 4,635 | 4,650 | 4,650 | -80 (-1.69%) | 98,400 |
14 Dec 2023 | JPY | 4,795 | 4,795 | 4,720 | 4,730 | 4,730 | -45 (-0.94%) | 45,600 |
13 Dec 2023 | JPY | 4,785 | 4,800 | 4,765 | 4,775 | 4,775 | +5 (+0.10%) | 37,100 |
12 Dec 2023 | JPY | 4,730 | 4,800 | 4,725 | 4,770 | 4,770 | +45 (+0.95%) | 51,600 |
11 Dec 2023 | JPY | 4,750 | 4,765 | 4,690 | 4,725 | 4,725 | +45 (+0.96%) | 64,100 |
8 Dec 2023 | JPY | 4,755 | 4,790 | 4,665 | 4,680 | 4,680 | -120 (-2.50%) | 67,100 |
7 Dec 2023 | JPY | 4,780 | 4,800 | 4,745 | 4,800 | 4,800 | +5 (+0.10%) | 54,700 |
6 Dec 2023 | JPY | 4,730 | 4,800 | 4,730 | 4,795 | 4,795 | +50 (+1.05%) | 78,000 |
5 Dec 2023 | JPY | 4,750 | 4,770 | 4,730 | 4,745 | 4,745 | -10 (-0.21%) | 49,000 |
4 Dec 2023 | JPY | 4,715 | 4,765 | 4,675 | 4,755 | 4,755 | +40 (+0.85%) | 53,400 |
1 Dec 2023 | JPY | 4,685 | 4,730 | 4,665 | 4,715 | 4,715 | +75 (+1.62%) | 75,400 |
30 Nov 2023 | JPY | 4,630 | 4,655 | 4,605 | 4,640 | 4,640 | -5 (-0.11%) | 59,500 |
29 Nov 2023 | JPY | 4,685 | 4,685 | 4,620 | 4,645 | 4,645 | -35 (-0.75%) | 39,400 |
28 Nov 2023 | JPY | 4,670 | 4,705 | 4,655 | 4,680 | 4,680 | +10 (+0.21%) | 34,700 |