Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 234,700 |
22 Feb 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600,900 |
21 Feb 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 792,200 |
20 Feb 2023 | MYR | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,078,400 |
17 Feb 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 263,500 |
16 Feb 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 317,200 |
15 Feb 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 660,000 |
14 Feb 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,211,700 |
13 Feb 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 774,500 |
10 Feb 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 350,400 |
9 Feb 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 643,100 |
8 Feb 2023 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,783,700 |
7 Feb 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 919,500 |
3 Feb 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,458,300 |
2 Feb 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 4,909,800 |
31 Jan 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 700,600 |
30 Jan 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,319,200 |
27 Jan 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 296,800 |
26 Jan 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 903,200 |
25 Jan 2023 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,120,400 |
20 Jan 2023 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,338,900 |
19 Jan 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,684,300 |
18 Jan 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,463,800 |
17 Jan 2023 | MYR | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,506,600 |
16 Jan 2023 | MYR | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 3,113,300 |
13 Jan 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,379,500 |
12 Jan 2023 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,827,200 |
11 Jan 2023 | MYR | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,770,900 |
10 Jan 2023 | MYR | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,315,900 |
9 Jan 2023 | MYR | 0.215 | 0.24 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 5,591,200 |