Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | MYR | 0.2 | 0.225 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,427,600 |
5 Jan 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 873,200 |
4 Jan 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 490,400 |
3 Jan 2023 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,105,800 |
30 Dec 2022 | MYR | 0.205 | 0.23 | 0.195 | 0.23 | 0.23 | +0.025 (+12.20%) | 9,248,300 |
29 Dec 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,989,700 |
28 Dec 2022 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,393,400 |
27 Dec 2022 | MYR | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,979,200 |
23 Dec 2022 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,679,100 |
22 Dec 2022 | MYR | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 3,334,000 |
21 Dec 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 585,500 |
20 Dec 2022 | MYR | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 4,359,200 |
19 Dec 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 736,000 |
16 Dec 2022 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,758,100 |
15 Dec 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 178,000 |
14 Dec 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 89,500 |
13 Dec 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 105,200 |
12 Dec 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,266,600 |
9 Dec 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 375,200 |
8 Dec 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,070,000 |
7 Dec 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,325,500 |
6 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 270,200 |
5 Dec 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,316,200 |
2 Dec 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,590,800 |
1 Dec 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 57,100 |
30 Nov 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 167,400 |
29 Nov 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 343,800 |
25 Nov 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 165,500 |
24 Nov 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,690,200 |
23 Nov 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 39,800 |