4 Followers KLSE:8567 - Salcon Bhd Salcon Engineering Berhad
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2004 MYR 1.2471 1.2471 1.2055 1.2124 1.2124 -0.021 (-1.69%) 61,344
14 Jun 2004 MYR 1.2679 1.2679 1.2194 1.2332 1.2332 -0.021 (-1.66%) 28,579
11 Jun 2004 MYR 1.2609 1.2609 1.2055 1.254 1.254 0.0 (0.0%) 81,840
10 Jun 2004 MYR 1.2609 1.2609 1.2194 1.254 1.254 +0.007 (+0.55%) 179,846
9 Jun 2004 MYR 1.2471 1.2471 1.2471 1.2471 1.2471 -0.014 (-1.09%) 1,732
8 Jun 2004 MYR 1.2886 1.2886 1.2332 1.2609 1.2609 -0.028 (-2.15%) 15,011
7 Jun 2004 MYR 1.2817 1.2886 1.2401 1.2886 1.2886 +0.035 (+2.76%) 72,891
4 Jun 2004 MYR 1.2679 1.2679 1.2124 1.254 1.254 +0.014 (+1.12%) 7,649
3 Jun 2004 MYR 1.2679 1.2679 1.2194 1.2401 1.2401 -0.007 (-0.56%) 20,496
2 Jun 2004 MYR 1.2679 1.2679 1.2194 1.2471 1.2471 0.0 (0.0%) 69,715
1 Jun 2004 MYR 1.2194 1.2471 1.2124 1.2471 1.2471 +0.021 (+1.70%) 45,178
31 May 2004 MYR 1.1986 1.2263 1.1709 1.2263 1.2263 +0.042 (+3.51%) 140,008
28 May 2004 MYR 1.1986 1.1986 1.1778 1.1847 1.1847 -0.007 (-0.58%) 188,217
27 May 2004 MYR 1.1986 1.1986 1.1778 1.1916 1.1916 0.0 (0.0%) 23,815
26 May 2004 MYR 1.1916 1.1986 1.1778 1.1916 1.1916 +0.007 (+0.58%) 68,560
25 May 2004 MYR 1.1847 1.1847 1.1709 1.1847 1.1847 +0.007 (+0.59%) 383,219
24 May 2004 MYR 1.1847 1.1847 1.1085 1.1778 1.1778 0.0 (0.0%) 220,549
21 May 2004 MYR 1.2471 1.2471 1.157 1.1778 1.1778 -0.069 (-5.56%) 369,363
20 May 2004 MYR 1.2817 1.2817 1.2124 1.2471 1.2471 -0.014 (-1.09%) 69,138
19 May 2004 MYR 1.2748 1.2748 1.2332 1.2609 1.2609 +0.014 (+1.11%) 73,035
18 May 2004 MYR 1.2471 1.2471 1.2194 1.2471 1.2471 +0.007 (+0.56%) 39,981
17 May 2004 MYR 1.2471 1.2609 1.2194 1.2401 1.2401 +0.014 (+1.13%) 97,717
14 May 2004 MYR 1.3164 1.3164 1.2194 1.2263 1.2263 -0.076 (-5.85%) 140,730
13 May 2004 MYR 1.4064 1.4064 1.2956 1.3025 1.3025 -0.055 (-4.08%) 193,702
12 May 2004 MYR 1.3926 1.4203 1.3579 1.3579 1.3579 -0.007 (-0.51%) 139,286
11 May 2004 MYR 1.4203 1.4203 1.351 1.3648 1.3648 -0.021 (-1.50%) 90,211
10 May 2004 MYR 1.448 1.448 1.351 1.3856 1.3856 -0.035 (-2.44%) 185,186
7 May 2004 MYR 1.4688 1.4688 1.4133 1.4203 1.4203 -0.028 (-1.91%) 63,797
6 May 2004 MYR 1.4688 1.5242 1.4411 1.448 1.448 -0.007 (-0.47%) 254,180
5 May 2004 MYR 1.5103 1.5103 1.3995 1.4549 1.4549 0.0 (0.0%) 90,067



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms