Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 140,200 |
19 Jul 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 81,300 |
18 Jul 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 266,700 |
15 Jul 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 71,400 |
14 Jul 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,300 |
13 Jul 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 191,300 |
12 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 97,000 |
8 Jul 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 238,100 |
7 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 88,800 |
6 Jul 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
5 Jul 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 48,800 |
4 Jul 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,600 |
1 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 133,300 |
30 Jun 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 176,700 |
29 Jun 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.008 (+4.73%) | 110,400 |
29 Jun 2022 |
|
|||||||
28 Jun 2022 | MYR | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +0.005 (+2.87%) | 138,170 |
27 Jun 2022 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 312,625 |
24 Jun 2022 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 169,125 |
23 Jun 2022 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | -0.005 (-2.79%) | 83,742 |
22 Jun 2022 | MYR | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | -0.004 (-2.44%) | 182,450 |
21 Jun 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 154,900 |
20 Jun 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 187,800 |
17 Jun 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 184,900 |
16 Jun 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 623,600 |
15 Jun 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 689,200 |
14 Jun 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 575,600 |
13 Jun 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 230,800 |
10 Jun 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 169,600 |
9 Jun 2022 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 312,100 |
8 Jun 2022 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 463,700 |