Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 694,400 |
20 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 710,000 |
19 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,114,700 |
16 Feb 2024 | MYR | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,327,300 |
15 Feb 2024 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,839,500 |
14 Feb 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,177,500 |
13 Feb 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 815,400 |
9 Feb 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 163,100 |
8 Feb 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 524,600 |
7 Feb 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,080,500 |
6 Feb 2024 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,067,900 |
5 Feb 2024 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,817,800 |
2 Feb 2024 | MYR | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,736,900 |
31 Jan 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 277,200 |
30 Jan 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,373,500 |
29 Jan 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 986,500 |
26 Jan 2024 | MYR | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,760,700 |
24 Jan 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,219,800 |
23 Jan 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,200,800 |
22 Jan 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,560,500 |
19 Jan 2024 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,368,500 |
18 Jan 2024 | MYR | 0.29 | 0.3 | 0.245 | 0.255 | 0.255 | -0.035 (-12.07%) | 10,555,700 |
17 Jan 2024 | MYR | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,460,200 |
16 Jan 2024 | MYR | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 11,741,800 |
15 Jan 2024 | MYR | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,990,700 |
12 Jan 2024 | MYR | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 4,949,900 |
11 Jan 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,750,800 |
10 Jan 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,087,700 |
9 Jan 2024 | MYR | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,721,500 |
8 Jan 2024 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,227,100 |