Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.345 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,460,300 |
17 Nov 2023 | MYR | 0.33 | 0.355 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 15,380,800 |
16 Nov 2023 | MYR | 0.35 | 0.35 | 0.305 | 0.335 | 0.335 | -0.02 (-5.63%) | 20,271,100 |
15 Nov 2023 | MYR | 0.34 | 0.36 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 31,878,200 |
14 Nov 2023 | MYR | 0.305 | 0.345 | 0.3 | 0.34 | 0.34 | +0.035 (+11.48%) | 28,108,400 |
10 Nov 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 13,004,100 |
9 Nov 2023 | MYR | 0.295 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 16,864,500 |
8 Nov 2023 | MYR | 0.27 | 0.3 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 28,411,100 |
7 Nov 2023 | MYR | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 13,805,800 |
6 Nov 2023 | MYR | 0.235 | 0.26 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 18,142,900 |
3 Nov 2023 | MYR | 0.23 | 0.245 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 23,837,800 |
2 Nov 2023 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 6,971,100 |
1 Nov 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 300,400 |
31 Oct 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 330,700 |
30 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 136,600 |
27 Oct 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52,500 |
26 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 78,000 |
25 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 376,300 |
24 Oct 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 140,700 |
23 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 454,600 |
20 Oct 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 118,400 |
19 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 148,600 |
18 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 394,300 |
17 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 28,800 |
16 Oct 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 280,800 |
13 Oct 2023 | MYR | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,100,200 |
12 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 38,200 |
11 Oct 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 104,300 |
10 Oct 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 72,500 |
9 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 111,000 |