| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 7.7 | 7.77 | 7.64 | 7.72 | 7.72 | -0.03 (-0.39%) | 61,701,170 |
| 25 Jun 2024 | HKD | 7.73 | 7.83 | 7.71 | 7.75 | 7.75 | +0.06 (+0.78%) | 63,071,579 |
| 24 Jun 2024 | HKD | 7.62 | 7.73 | 7.6 | 7.69 | 7.69 | +0.01 (+0.13%) | 54,416,606 |
| 21 Jun 2024 | HKD | 7.7 | 7.86 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 100,849,297 |
| 20 Jun 2024 | HKD | 7.64 | 7.88 | 7.63 | 7.8 | 7.8 | +0.18 (+2.36%) | 137,692,500 |
| 19 Jun 2024 | HKD | 7.31 | 7.67 | 7.31 | 7.62 | 7.62 | +0.33 (+4.53%) | 134,163,964 |
| 18 Jun 2024 | HKD | 7.31 | 7.33 | 7.11 | 7.29 | 7.29 | -0.19 (-2.54%) | 109,849,233 |
| 17 Jun 2024 | HKD | 7.6 | 7.67 | 7.43 | 7.48 | 7.48 | -0.13 (-1.71%) | 103,783,552 |
| 14 Jun 2024 | HKD | 7.65 | 7.7 | 7.55 | 7.61 | 7.61 | -0.08 (-1.04%) | 101,263,602 |
| 13 Jun 2024 | HKD | 7.71 | 7.78 | 7.63 | 7.69 | 7.69 | +0.02 (+0.26%) | 59,462,813 |
| 12 Jun 2024 | HKD | 7.62 | 7.75 | 7.5 | 7.67 | 7.67 | 0.0 (0.0%) | 82,391,196 |
| 11 Jun 2024 | HKD | 7.75 | 7.86 | 7.52 | 7.67 | 7.67 | -0.08 (-1.03%) | 137,628,110 |
| 7 Jun 2024 | HKD | 7.97 | 8.04 | 7.74 | 7.75 | 7.75 | -0.06 (-0.77%) | 100,670,406 |
| 6 Jun 2024 | HKD | 7.77 | 7.93 | 7.76 | 7.81 | 7.81 | +0.07 (+0.90%) | 101,934,891 |
| 5 Jun 2024 | HKD | 7.88 | 7.89 | 7.67 | 7.74 | 7.74 | -0.16 (-2.03%) | 191,993,635 |
| 4 Jun 2024 | HKD | 7.9 | 7.95 | 7.77 | 7.9 | 7.9 | -0.14 (-1.74%) | 159,094,718 |
| 3 Jun 2024 | HKD | 8.03 | 8.22 | 8.03 | 8.04 | 8.04 | +0.07 (+0.88%) | 119,878,709 |
| 31 May 2024 | HKD | 7.99 | 8.16 | 7.93 | 7.97 | 7.97 | +0.01 (+0.13%) | 207,851,473 |
| 30 May 2024 | HKD | 8.04 | 8.12 | 7.94 | 7.96 | 7.96 | -0.15 (-1.85%) | 121,596,249 |
| 29 May 2024 | HKD | 8.11 | 8.2 | 8.03 | 8.11 | 8.11 | 0.0 (0.0%) | 111,353,781 |
| 28 May 2024 | HKD | 7.94 | 8.21 | 7.89 | 8.11 | 8.11 | +0.17 (+2.14%) | 172,120,156 |
| 27 May 2024 | HKD | 7.67 | 7.94 | 7.66 | 7.94 | 7.94 | +0.27 (+3.52%) | 135,927,590 |
| 24 May 2024 | HKD | 7.61 | 7.72 | 7.6 | 7.67 | 7.67 | 0.0 (0.0%) | 90,563,901 |
| 23 May 2024 | HKD | 7.65 | 7.73 | 7.48 | 7.67 | 7.67 | +0.01 (+0.13%) | 109,960,081 |
| 22 May 2024 | HKD | 7.79 | 7.79 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 103,428,496 |
| 21 May 2024 | HKD | 7.73 | 7.8 | 7.63 | 7.72 | 7.72 | 0.0 (0.0%) | 138,451,880 |
| 20 May 2024 | HKD | 7.58 | 7.84 | 7.57 | 7.72 | 7.72 | +0.15 (+1.98%) | 224,158,481 |
| 17 May 2024 | HKD | 7.48 | 7.6 | 7.42 | 7.57 | 7.57 | +0.1 (+1.34%) | 183,090,102 |
| 16 May 2024 | HKD | 7.58 | 7.58 | 7.32 | 7.47 | 7.47 | -0.07 (-0.93%) | 126,666,832 |
| 14 May 2024 | HKD | 7.63 | 7.68 | 7.49 | 7.54 | 7.54 | -0.08 (-1.05%) | 120,744,758 |
